Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Zapopan Nl (ZAP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zapspar Limited (ZPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ZBB Energy Corporation (ZBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7000 | 0 | $4.70 |
| Zbb(Aust) Limited (ZBB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zebit Inc (ZBT) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 460,804 | $0.04 |
| Zedex Minerals Limited (ZDX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
| Zelira Therapeutics Limited (ZLD) ORDINARY FULLY PAID |
$0.50 | $0.50 | $0.49 | $0.5000 | 19,140 | $0.50 |
| Zenitas Healthcare Limited (ZNT) ORDINARY FULLY PAID |
$1.44 | $1.45 | $1.44 | $1.4400 | 435,139 | $1.44 |
| Zenith Energy Limited (ZEN) ORDINARY FULLY PAID |
$1.06 | $1.07 | $1.05 | $1.0500 | 8,437,106 | $1.05 |
| Zenith Minerals Limited (ZNC) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 440,000 | $0.09 |
| Zenyth Therapeutics Limited (ZTL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zeotech Limited (ZEO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 952,877 | $0.08 |
| Zephyr Investments Limited (ZEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zeta Petroleum Plc (ZTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0710 | 0 | $0.07 |
| Zeta Resources Limited (ZER) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2200 | 10,205 | $0.22 |
| Zeus Resources Limited (ZEU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 357 | $0.01 |
| Zheng He Global Capital Limited (ZHE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Zicom Group Limited (ZGL) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 41,464 | $0.12 |
| Ziller Global Fund Active ETF (ZILR) ZILLER GLOBAL FUND ACTIVE ETF |
$4.52 | $4.52 | $4.52 | $4.5200 | 140 | $4.52 |
| Zimi Limited (ZMM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 300,000 | $0.00 |
| Zimplats Holdings Limited (ZIM) 10C US ORDINARY FULLY PAID |
$13.21 | $13.38 | $13.20 | $13.2000 | 2,792 | $13.22 |
| Zinc of Ireland NL (ZMI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 350,000 | $0.01 |
| Zinifex Limited (ZFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.2000 | 0 | $8.20 |
| Zip Co Limited (Z1P) ORDINARY FULLY PAID |
$1.28 | $1.29 | $1.21 | $1.2050 | 8,544,077 | $1.25 |
| Zip Co Limited (ZML) ORDINARY FULLY PAID |
$0.76 | $0.78 | $0.76 | $0.7550 | 358,089 | $0.76 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
