Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| White Cliff Minerals Limited (WCN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 26,806,355 | $0.03 |
| White Constructions Limited (WHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Energy Company Limited (WEC) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.20 | $0.2050 | 76,257 | $0.21 |
| White Range Gold N.L. (WRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Rock Minerals Ltd (WRM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 1,565 | $0.06 |
| Whitebark Energy Ltd (WBE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 179,540 | $0.01 |
| Whitefield Income Limited (WHI) ORDINARY FULLY PAID |
$1.21 | $1.23 | $1.21 | $1.2050 | 100,920 | $1.22 |
| Whitefield Industrials Limited (WHF) ORDINARY FULLY PAID |
$4.65 | $4.69 | $4.59 | $4.6200 | 128,487 | $4.62 |
| Whitehall Industries Limited (WHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID |
$7.65 | $8.02 | $7.55 | $7.9300 | 5,219,846 | $7.54 |
| WhiteHawk Limited (WHK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 5,634 | $0.00 |
| WhiteRock Lithium Corp. (WLC) CHESS DEPOSITARY INTERESTS 1:1 |
$2.90 | $2.90 | $2.88 | $2.9000 | 73,651 | $2.94 |
| WIA Gold Limited (WIA) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.45 | $0.4450 | 1,999,947 | $0.45 |
| Wide Open Agriculture Ltd (WOA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 44,252 | $0.01 |
| Wildcat Resources Limited (WC8) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.21 | $0.2200 | 3,386,990 | $0.23 |
| William Resources Inc (WLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Williamsport Holdings Limited (WHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Willmott Forests Limited (WFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Australian Equity Fund (WHTMAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Fixed Interest Fund (WHTMFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Smaller Companies Fund (AXSBSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mines Limited (WNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mining Corporation Limited (WMC) ORDINARY FULLY PAID |
$0.19 | $0.21 | $0.19 | $0.2050 | 443,213 | $0.21 |
| Wilway Limited (WIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WIN Metals Ltd (WIN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 1,968,285 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
