InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
WDS Limited (WDS1)
ORDINARY FULLY PAID		 - - - - -
Wealth Defender Equities Limited (WDE)
ORDINARY FULLY PAID		 $0.89 $0.89 $0.89 $0.8850 20,000 $0.89
WealthPoint Limited (WEL2)
ORDINARY FULLY PAID		 - - - - -
WebBeds Group Limited (WEB)
ORDINARY FULLY PAID		 $3.65 $3.69 $3.63 $3.6900 24,899 $3.64
Webcentral Group Limited1 (WCG1)
ORDINARY FULLY PAID		 - - - - -
Webcentral Ltd (WCG)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.24 $0.2450 238,240 $0.25
Webjet Group Limited (WJL)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.29 $0.2900 27,945 $0.29
Webster Limited (WBA)
ORDINARY FULLY PAID		 $2.00 $2.00 $2.00 $2.0000 224,588 $2.00
Weebit Nano Ltd (WBT)
ORDINARY FULLY PAID		 $2.36 $2.36 $2.34 $2.3400 24,155 $2.36
Weeks Petroleum Limited (WPM)
ORDINARY FULLY PAID		 - - - - -
Wellard Limited (WLD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 323,052 $0.02
Wellcom Group Limited (WLL)
ORDINARY FULLY PAID		 $6.68 $6.70 $6.68 $6.7000 995,133 $6.70
Wellfully Limited (WFL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 725,177 $0.00
Wellington Pacific Ltd (WNP)
ORDINARY FULLY PAID		 - - - - -
Wellness and Beauty Solutions Limited (WNB)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 129,650 $0.07
Wellnex Life Limited (WNX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 105,500 $0.07
Wesfarmers Limited (WES)
ORDINARY FULLY PAID		 $77.98 $78.30 $77.82 $78.3000 47,126 $77.12
WESFI Limited (WFI)
ORDINARY FULLY PAID		 - - - - -
Wesgo Limited (WEO)
ORDINARY FULLY PAID		 - - - - -
West African Gold Limited (WGD)
ORDINARY FULLY PAID		 - - - - -
West African Resources Limited (WAF)
ORDINARY FULLY PAID		 $3.27 $3.31 $3.27 $3.3000 21,079 $3.24
West Coast Holdings Limited (WCH)
ORDINARY FULLY PAID		 - - - - -
West Coast Silver Limited (WCE)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 585,030 $0.05
West Cobar Metals Limited (WC1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 140,000 $0.01
West Wits Mining Limited (WWI)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.33 $0.3250 41,004 $0.32

6701 - 6725 of 6896 results

Page 269 of 276