InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Zenitas Healthcare Limited (ZNT)
ORDINARY FULLY PAID		 $1.44 $1.45 $1.44 $1.4400 435,139 $1.44
Zenith Energy Limited (ZEN)
ORDINARY FULLY PAID		 $1.06 $1.07 $1.05 $1.0500 8,437,106 $1.05
Zenith Minerals Limited (ZNC)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 547,190 $0.09
Zenyth Therapeutics Limited (ZTL)
ORDINARY FULLY PAID		 - - - - -
Zeotech Limited (ZEO)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0810 1,991,210 $0.08
Zephyr Investments Limited (ZEI)
ORDINARY FULLY PAID		 - - - - -
Zeta Petroleum Plc (ZTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0710 0 $0.07
Zeta Resources Limited (ZER)
ORDINARY FULLY PAID		 $0.21 $0.22 $0.21 $0.2200 10,205 $0.22
Zeus Resources Limited (ZEU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0075 94,438 $0.01
Zheng He Global Capital Limited (ZHE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0800 0 $0.08
Zicom Group Limited (ZGL)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 4,886 $0.12
Ziller Global Fund Active ETF (ZILR)
ZILLER GLOBAL FUND ACTIVE ETF		 $5.11 $5.11 $5.11 $5.1100 98 $5.10
Zimi Limited (ZMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 19,628 $0.01
Zimplats Holdings Limited (ZIM)
10C US ORDINARY FULLY PAID		 $16.15 $16.15 $15.52 $15.6600 24,629 $16.03
Zinc of Ireland NL (ZMI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 520,432 $0.02
Zinifex Limited (ZFX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.2000 0 $8.20
Zip Co Limited (Z1P)
ORDINARY FULLY PAID		 $1.28 $1.29 $1.21 $1.2050 8,544,077 $1.25
Zip Co Limited (ZML)
ORDINARY FULLY PAID		 $0.76 $0.78 $0.76 $0.7550 358,089 $0.76
Zip Co Limited (ZIP)
ORDINARY FULLY PAID		 $2.40 $2.43 $2.32 $2.3800 12,050,318 $2.34
Zoom2u Technologies Limited (Z2U)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0510 141,215 $0.05
Zoono Group Limited (ZNO)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 185,969 $0.07
Zuleika Gold Limited (ZAG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 261,768 $0.03
Zyber Holdings Ltd (ZYB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01

6676 - 6698 of 6698 results

Page 268 of 268