| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0520 | 0 | $0.05 |
| Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 25,000 | $0.04 |
| Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |