Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| XLR8 Metals Limited (XL8) ORDINARY FULLY PAID |
- | - | - | - | - | |
| XPD Soccer Gear Group Limited (XPD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xped Limited (XPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,000,758 | $0.00 |
| Xpedra Resources Limited (XPD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 119,000 | $0.02 |
| Xplore Wealth Limited (XPL) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 1,773,605 | $0.21 |
| Xpon Technologies Group Limited (XPN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 1,249,336 | $0.01 |
| xReality Group Ltd (XRG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 6,542 | $0.06 |
| Xref Limited (XF1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0505 | 218,440 | $0.05 |
| XRF Scientific Limited (XRF) ORDINARY FULLY PAID |
$1.73 | $1.82 | $1.73 | $1.8100 | 100,176 | $1.76 |
| Xstate Resources Limited (XST) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 488,623 | $0.01 |
| XTC Lithium Limited (XTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| XTD Limited (XTD) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 665,053 | $0.07 |
| XTEK Ltd (XTE) ORDINARY FULLY PAID |
$0.43 | $0.45 | $0.43 | $0.4400 | 81,125 | $0.44 |
| XTV Networks Ltd (XTV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,652,439 | $0.01 |
| Yalfa Investments Limited (YAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yancoal Australia Limited (YAL) ORDINARY FULLY PAID |
$5.70 | $6.03 | $5.68 | $6.0200 | 4,009,655 | $5.75 |
| Yandal Resources Limited (YRL) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1250 | 459,957 | $0.13 |
| Yari Resources Ltd (YAR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 2,395,214 | $0.00 |
| Yeeda Oil Limited (YDO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yellow Brick Road Holdings Limited (YBR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 75,660 | $0.06 |
| Yield Strategies Fund (The) (YSF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| YMAX BETASHARES AUS TOP20 EQUITY YIELD MAX FUND (YM1) YMAX BETASHARES AUS TOP20 EQUITY YIELD MAX FUND |
- | - | - | - | - | |
| Yojee Limited (YOJ) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2150 | 146,719 | $0.23 |
| York Group Limited (YSL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Youfoodz Holdings Limited (YFZ) ORDINARY FULLY PAID |
$0.93 | $0.93 | $0.93 | $0.9250 | 2,056,046 | $0.93 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
