Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Zimplats Holdings Limited (ZIM) 10C US ORDINARY FULLY PAID |
$13.20 | $13.20 | $12.62 | $12.7200 | 20,867 | $13.20 |
| Zinc of Ireland NL (ZMI) ORDINARY FULLY PAID |
$0.01 | $0.02 | $0.01 | $0.0150 | 643,609 | $0.01 |
| Zinifex Limited (ZFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.2000 | 0 | $8.20 |
| Zip Co Limited (Z1P) ORDINARY FULLY PAID |
$1.28 | $1.29 | $1.21 | $1.2050 | 8,544,077 | $1.25 |
| Zip Co Limited (ZML) ORDINARY FULLY PAID |
$0.76 | $0.78 | $0.76 | $0.7550 | 358,089 | $0.76 |
| Zip Co Limited (ZIP) ORDINARY FULLY PAID |
$3.10 | $3.12 | $2.93 | $2.9800 | 20,179,103 | $3.14 |
| Zoom2u Technologies Limited (Z2U) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 141,215 | $0.05 |
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0540 | 10,000 | $0.06 |
| Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 1,925 | $0.04 |
| Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
