InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Voxson Limited (VXS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0190 0 $0.02
Voyager Energy Limited (VOY)
ORDINARY FULLY PAID		 - - - - -
Voyager Gold NL (VRG)
ORDINARY FULLY PAID		 - - - - -
VPCL Ltd (VPC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
VRX Silica Limited (VRX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 2,107,292 $0.03
Vulcan Energy Resources Limited (VUL)
ORDINARY FULLY PAID		 $1.18 $1.19 $1.11 $1.1150 6,514,126 $1.24
Vulcan Resources Limited (VCN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1100 0 $0.11
Vulcan Steel Limited (VSL)
ORDINARY FULLY PAID		 $5.47 $5.65 $5.47 $5.6400 18,338 $5.80
Vultan Minerals Limited (VLM1)
ORDINARY FULLY PAID		 - - - - -
Vysarn Limited (VYS)
ORDINARY FULLY PAID		 $0.69 $0.69 $0.65 $0.6650 502,796 $0.70
W.D. & H.O. Wills Holdings Limited (WHW)
ORDINARY FULLY PAID		 - - - - -
WA Gold Limited (WAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,441,050 $0.01
WA Kaolin Limited (WAK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 225,000 $0.01
WA1 Resources Ltd (WA1)
ORDINARY FULLY PAID		 $8.00 $8.41 $7.78 $7.9600 224,776 $8.83
Waco International Limited (WAC1)
ORDINARY FULLY PAID		 - - - - -
Waco Kwikform Limited (WKM)
ORDINARY FULLY PAID		 - - - - -
Wadepack Limited (WDP)
ORDINARY FULLY PAID		 - - - - -
Wagners Holding Company Limited (WGN)
ORDINARY FULLY PAID		 $4.74 $4.74 $4.55 $4.6700 435,483 $4.71
Wah Tung International Holdings Limited (WAH)
ORDINARY FULLY PAID		 - - - - -
Wakefield Investments (Australia) Limited (WAK1)
ORDINARY FULLY PAID		 - - - - -
Wakenby Limited (WAK2)
ORDINARY FULLY PAID		 - - - - -
Walkabout Resources Ltd (WKT)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0950 74,795 $0.10
Walker Corporation Limited (WKC)
ORDINARY FULLY PAID		 - - - - -
Walla Mines Limited (WLM)
ORDINARY FULLY PAID		 - - - - -
WAM Active Limited (WAA)
ORDINARY FULLY PAID		 $0.90 $0.92 $0.87 $0.8950 490,696 $0.94

6651 - 6675 of 6904 results

Page 267 of 277