InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vitalharvest Freehold Trust (VTH)
ORDINARY FULLY PAID		 $1.30 $1.31 $1.30 $1.3050 1,656,673 $1.31
Vitasora Health Limited (VHL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 288,676 $0.01
Viterra Inc (VTA1)
ORDINARY FULLY PAID		 - - - - -
Vitrafy Life Sciences Limited (VFY)
ORDINARY FULLY PAID		 $2.45 $2.45 $2.45 $2.4500 10 $2.47
Vitura Health Limited (CAU)
ORDINARY FULLY PAID		 $0.55 $0.58 $0.54 $0.5400 295,941 $0.54
Vitura Health Limited (VIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Viva Energy Group Limited (VEA)
ORDINARY FULLY PAID		 $2.72 $2.73 $2.64 $2.6600 2,946,612 $2.68
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.40 $2.44 $2.39 $2.4400 4,934,599 $2.36
Viva Leisure Limited (VVA)
ORDINARY FULLY PAID		 $1.42 $1.45 $1.42 $1.4450 9,058 $1.42
Vivanet Limited (VNT1)
ORDINARY FULLY PAID		 - - - - -
Vivid Technology Limited (VIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Vmoto Limited (VMT)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1200 94,958 $0.12
Vocation Limited (VET)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 652,385 $0.12
Vocus Group Limited (VOC)
ORDINARY FULLY PAID		 $5.49 $5.50 $5.48 $5.4900 50,265,760 $5.49
Vogon Limited (VGN1)
ORDINARY FULLY PAID		 - - - - -
Volant Petroleum Limited (VOL2)
ORDINARY FULLY PAID		 - - - - -
Volante Group Limited (VGL1)
ORDINARY FULLY PAID		 - - - - -
Volley Oil Limited (VOL1)
ORDINARY FULLY PAID		 - - - - -
Volpara Health Technologies Limited (VHT)
ORDINARY FULLY PAID		 $1.15 $1.15 $1.14 $1.1450 1,347,641 $1.15
Volt Group Limited (VPR)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 500 $0.10
Volt Resources Limited (VRC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 4,825,048 $0.00
Voltaic Strategic Resources Ltd (VSR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 69 $0.02
Vonex Limited (VNX)
ORDINARY FULLY PAID		 - - - - -
Vonex Limited. (VN8)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 182,323 $0.04
Vortiv Limited (VOR)
ORDINARY FULLY PAID		 $0.41 $0.41 $0.39 $0.3950 99,143 $0.40

6626 - 6650 of 6904 results

Page 266 of 277