Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vinyl Group Ltd (VNL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 609,778 | $0.04 |
| VIP Gloves Limited (VIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 101,579 | $0.00 |
| Viralytics Limited (VLA) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.75 | $1.7450 | 1,393,475 | $1.75 |
| Virgin Australia Holdings Limited (VAH) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0860 | 4,866,826 | $0.09 |
| Virgin Australia Holdings Limited (VGN) ORDINARY FULLY PAID |
$2.78 | $2.90 | $2.78 | $2.8500 | 796,462 | $2.85 |
| Virgin Money UK PLC (VUK) ORDINARY FULLY PAID |
$4.24 | $4.24 | $4.22 | $4.2200 | 18,615,714 | $4.22 |
| Viridis Clean Energy (VIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Viridis Clean Energy (VIR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Viridis Mining and Minerals Limited (VMM) ORDINARY FULLY PAID |
$3.18 | $3.40 | $2.82 | $3.2800 | 2,659,533 | $3.28 |
| Virotec International Limited (VTI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Virtus Health Limited (VRT) ORDINARY FULLY PAID |
$7.81 | $8.10 | $7.80 | $8.1000 | 44,835 | $8.10 |
| Viscount Holdings Limited (VSC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Visiomed Group Limited (VSG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Vision Eye Institute Limited (VEI) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.07 | $1.0650 | 144,274 | $1.07 |
| Vision Systems Limited (VSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Visioneering Technologies Inc (VTI) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 12,658 | $0.07 |
| Visionflex Group Limited (VFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Vista Group International Limited (VGL) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.25 | $2.27 | $2.19 | $2.2500 | 79,107 | $2.25 |
| Vita Group Limited (VTG) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 3,950,465 | $0.15 |
| Vita Life Sciences Limited (VLS) ORDINARY FULLY PAID |
$2.70 | $2.73 | $2.70 | $2.7000 | 29,902 | $2.70 |
| Vita Life Sciences Limited (VLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vita Pacific Limited (VPL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vita Resources NL (VTA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 80,000 | $0.02 |
| Vitaco Holdings Limited (VIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vital Metals Limited (VML) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0810 | 98,087 | $0.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
