Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| WMC Resources Limited (WMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wmx Technologies Inc (WXT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wolf Blass Wines Limited (WBW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wolf Minerals Limited (WLF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 15,000 | $0.04 |
| Wolf Petroleum Ltd (WOF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 57,500 | $0.01 |
| Wollongong Coal Limited (WLC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Wooboard Technologies Limited (WOO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,084,186 | $0.02 |
| Woodroffe Industries Ltd (WDI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Woodside Energy Group Ltd (WDS) ORDINARY FULLY PAID |
$31.20 | $31.20 | $30.67 | $30.9100 | 2,613,664 | $31.33 |
| Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID |
$29.06 | $29.28 | $28.81 | $28.9900 | 5,867,564 | $28.99 |
| Woolstock Australia Limited (WSK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Woolworths Group Limited (WOW) ORDINARY FULLY PAID |
$35.26 | $35.80 | $35.10 | $35.6900 | 1,614,400 | $35.26 |
| Woomera Mining Limited (WML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 500,000 | $0.00 |
| World Reach Limited (WRR) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 76 | $0.16 |
| World Spiff Plus Trust (WSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| World Titanium Resources Limited (WTR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 20,000 | $0.08 |
| World.Net Services Limited (WNS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Worley Limited (WOR) ORDINARY FULLY PAID |
$12.94 | $13.12 | $12.90 | $12.9900 | 1,041,090 | $13.10 |
| Wotif.com Holdings Limited (WTF) ORDINARY FULLY PAID |
$3.06 | $3.06 | $3.05 | $3.0500 | 866,234 | $3.05 |
| WOTSO (WOT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.60 | $0.60 | $0.60 | $0.6000 | 19,068 | $0.60 |
| WPG Resources Ltd (WPG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| WPP AUNZ Ltd (WPP) ORDINARY FULLY PAID |
$0.66 | $0.67 | $0.66 | $0.6550 | 3,431,870 | $0.66 |
| Wridgways Australia Limited (WWA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.8200 | 0 | $2.82 |
| wrkr Ltd (WRK) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 455,523 | $0.09 |
| WT Financial Group Limited (WTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
