InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vanguard Australian Fixed Interest Index ETF (VAF)
VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF		 $45.47 $45.47 $45.30 $45.3900 1,264,955 $45.39
Vanguard Australian Floating Rate Bond Index ETF (VFLT)
VANGUARD AUSTRALIAN FLOATING RATE BOND INDEX ETF		 $50.11 $50.11 $50.07 $50.1000 552 $50.10
Vanguard Australian Government Bond Index ETF (VGB)
VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF		 $46.03 $46.03 $45.90 $45.9400 65,789 $45.94
Vanguard Australian Property Securities Index ETF (VAP)
VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF		 $89.45 $89.59 $88.50 $89.5900 40,858 $89.59
Vanguard Australian Shares High Yield ETF (VHY)
VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF		 $85.05 $85.89 $84.82 $85.7000 203,939 $85.70
Vanguard Australian Shares Index ETF (VAS)
VANGUARD AUSTRALIAN SHARES INDEX ETF		 $110.87 $111.71 $110.32 $111.5700 3,228,990 $111.57
Vanguard Diversified All Growth Index ETF (VDAL)
VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF		 $58.60 $58.60 $56.92 $57.4200 45,074 $57.42
Vanguard Diversified Balanced Index ETF (VDBA)
VANGUARD DIVERSIFIED BALANCED INDEX ETF		 $59.64 $59.64 $59.14 $59.4400 26,462 $59.44
Vanguard Diversified Conservative Index ETF (VDCO)
VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF		 $54.40 $54.68 $54.39 $54.4500 18,349 $54.45
Vanguard Diversified Growth Index ETF (VDGR)
VANGUARD DIVERSIFIED GROWTH INDEX ETF		 $67.49 $67.49 $66.97 $67.1200 33,109 $67.12
Vanguard Diversified High Growth Index ETF (VDHG)
VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF		 $75.15 $75.57 $74.91 $75.3600 77,466 $75.36
Vanguard Diversified Income ETF (VDIF)
VANGUARD DIVERSIFIED INCOME ETF		 $53.81 $53.81 $52.65 $53.6400 10,850 $53.64
Vanguard Ethically Conscious Australian Shares ETF (VETH)
VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF		 $69.24 $69.84 $69.06 $69.6200 14,517 $69.62
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI)
VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF		 $42.23 $42.29 $42.16 $42.1800 1,701 $42.18
Vanguard Ethically Conscious International Shares Index ETF (VESG)
VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF		 $116.20 $116.43 $115.00 $116.2100 16,851 $116.21
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE)
VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF		 $100.91 $100.93 $96.66 $99.7200 24,892 $99.72
Vanguard FTSE Emerging Markets Shares ETF (VGE)
VANGUARD FTSE EMERGING MARKETS SHARES ETF		 $87.36 $89.49 $85.56 $88.4000 78,234 $88.40
Vanguard FTSE Europe Shares ETF (VEQ)
VANGUARD FTSE EUROPE SHARES ETF		 $89.48 $90.64 $89.48 $90.4200 5,061 $90.42
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND)
VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF		 $38.95 $39.16 $38.95 $39.1600 2,328,063 $39.16
Vanguard Global Infrastructure Index ETF (VBLD)
VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF		 $77.00 $77.32 $76.76 $76.7600 16,246 $76.76
Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN)
VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF		 $64.80 $64.98 $63.35 $64.9800 4,924 $64.98
Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF)
ORDINARY FULLY PAID		 $53.00 $53.00 $52.30 $52.4000 2,964 $52.40
Vanguard Global Technology Index (Hedged) ETF (VTKH)
VANGUARD GLOBAL TECHNOLOGY INDEX (HEDGED) ETF		 $59.21 $59.21 $56.23 $57.3400 1,098 $57.34
Vanguard Global Technology Index ETF (VTEK)
VANGUARD GLOBAL TECHNOLOGY INDEX ETF		 $58.94 $58.94 $57.04 $58.6400 34,367 $58.64
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU)
VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF		 $84.60 $84.60 $83.38 $83.6500 40,544 $83.65

6501 - 6525 of 6904 results

Page 261 of 277