InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Way 2 Vat Ltd (W2V)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 14,326 $0.06
Waypoint REIT Limited (WPR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.39 $2.41 $2.36 $2.3900 1,081,759 $2.37
WCM Global Growth Limited (WQG)
ORDINARY FULLY PAID		 $1.93 $1.93 $1.92 $1.9300 140,114 $1.92
WCM Global Long Short Limited (WLS)
ORDINARY FULLY PAID		 $0.59 $0.59 $0.59 $0.5900 6,750 $0.59
WCM Quality Global Growth Fund (Managed Fund) (WCMQ)
WCM QUALITY GLOBAL GROWTH FUND - ACTIVE ETF		 $10.24 $10.33 $10.24 $10.3200 39,139 $10.20
WDS Limited (WDS1)
ORDINARY FULLY PAID		 - - - - -
Wealth Defender Equities Limited (WDE)
ORDINARY FULLY PAID		 $0.89 $0.89 $0.89 $0.8850 20,000 $0.89
WealthPoint Limited (WEL2)
ORDINARY FULLY PAID		 - - - - -
WEB Travel Group Limited (WEB)
ORDINARY FULLY PAID		 $2.37 $2.43 $2.34 $2.3800 2,598,703 $2.41
Webcentral Group Limited1 (WCG1)
ORDINARY FULLY PAID		 - - - - -
Webcentral Ltd (WCG)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.24 $0.2450 238,240 $0.25
Webjet Group Limited (WJL)
ORDINARY FULLY PAID		 $0.37 $0.40 $0.37 $0.3900 1,335,998 $0.37
Webster Limited (WBA)
ORDINARY FULLY PAID		 $2.00 $2.00 $2.00 $2.0000 224,588 $2.00
Weebit Nano Ltd (WBT)
ORDINARY FULLY PAID		 $7.20 $7.73 $7.07 $7.5500 2,220,098 $7.14
Weeks Petroleum Limited (WPM)
ORDINARY FULLY PAID		 - - - - -
Wellard Limited (WLD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 323,052 $0.02
Wellcom Group Limited (WLL)
ORDINARY FULLY PAID		 $6.68 $6.70 $6.68 $6.7000 995,133 $6.70
Wellfully Limited (WFL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 725,177 $0.00
Wellington Pacific Ltd (WNP)
ORDINARY FULLY PAID		 - - - - -
Wellness and Beauty Solutions Limited (WNB)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 129,650 $0.07
Wellnex Life Limited (WNX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 10,000 $0.05
Wesfarmers Limited (WES)
ORDINARY FULLY PAID		 $78.85 $79.50 $78.09 $78.9300 1,127,946 $78.61
WESFI Limited (WFI)
ORDINARY FULLY PAID		 - - - - -
Wesgo Limited (WEO)
ORDINARY FULLY PAID		 - - - - -
West African Gold Limited (WGD)
ORDINARY FULLY PAID		 - - - - -

6501 - 6525 of 6700 results

Page 261 of 268