Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$132.23 | $132.23 | $132.20 | $132.2000 | 721 | $132.11 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$125.01 | $126.98 | $125.01 | $126.8700 | 3,384 | $125.36 |
| VANECK MSCI AUS QUAL PLUS ETF BSK (AQTBSK) VANECK MSCI AUS QUAL PLUS ETF BSK |
- | - | - | - | - | |
| VanEck MSCI Australian Quality Plus ETF (AQTY) VANECK MSCI AUSTRALIAN QUALITY PLUS ETF |
$21.03 | $21.10 | $21.00 | $21.1000 | 715 | $21.03 |
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$33.00 | $33.41 | $33.00 | $33.1200 | 6 | $33.39 |
| Vaneck MSCI International Growth ETF (GWTH) VANECK MSCI INTERNATIONAL GROWTH ETF |
$17.31 | $17.31 | $17.05 | $17.0500 | 6,978 | $17.02 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$55.24 | $55.39 | $55.20 | $55.3400 | 10,717 | $55.23 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$62.21 | $62.41 | $62.14 | $62.2200 | 66,252 | $61.90 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$32.16 | $32.21 | $32.10 | $32.2100 | 1,585 | $31.86 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$30.29 | $31.02 | $30.29 | $30.8400 | 50,123 | $30.43 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$37.29 | $37.39 | $37.29 | $37.3900 | 173 | $37.19 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$40.74 | $40.93 | $40.57 | $40.8200 | 6,854 | $40.67 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$37.56 | $37.79 | $37.49 | $37.7200 | 45,717 | $37.43 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$32.04 | $32.46 | $31.98 | $32.0400 | 42,598 | $32.00 |
| VanEck Quantum ETF (QNTM) VANECK QUANTUM ETF |
$17.32 | $17.41 | $17.32 | $17.3200 | 747 | $16.76 |
| VanEck Rare Earth and Strategic Metals ex China ETF (RESM) VANECK RARE EARTH AND STRATEGIC METALS X CHINA ETF |
$15.79 | $15.79 | $15.53 | $15.5300 | 286 | $15.16 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$45.22 | $45.37 | $45.06 | $45.1000 | 5,561 | $45.26 |
| VANECK SMALL COMP ETF BSK (MVSBSK) VANECK SMALL COMP ETF BSK |
- | - | - | - | - | |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$20.00 | $20.00 | $20.00 | $20.0000 | 240 | $19.98 |
| Vaneck Uranium and Energy Innovation ETF (URAN) VANECK URANIUM AND ENERGY INNOVATION ETF |
$12.33 | $12.33 | $12.29 | $12.3300 | 2,400 | $11.80 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$15.61 | $15.80 | $15.41 | $15.8000 | 6,991 | $15.67 |
| Vango Mining Limited (VAN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$115.50 | $116.00 | $115.00 | $115.4000 | 15,629 | $115.80 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$51.04 | $51.04 | $50.90 | $50.9900 | 6,150 | $50.96 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
