InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
WAM Income Maximiser Limited (WMX)
ORDINARY FULLY PAID		 $1.65 $1.65 $1.64 $1.6450 356,653 $1.64
WAM Leaders Limited (WLE)
ORDINARY FULLY PAID		 $1.34 $1.34 $1.32 $1.3150 726,891 $1.33
WAM Microcap Limited (WMI)
ORDINARY FULLY PAID		 $1.42 $1.43 $1.39 $1.3900 219,583 $1.42
WAM Research Limited (WAX)
ORDINARY FULLY PAID		 $1.03 $1.05 $1.03 $1.0300 273,647 $1.03
WAM Strategic Value Limited (WAR)
ORDINARY FULLY PAID		 $1.11 $1.11 $1.10 $1.1100 112,415 $1.11
Wameja Limited (WJA)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1475 588,000 $0.15
Wangle Technologies Limited (WGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 11,733,171 $0.00
Waratah Coal Inc (WCI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7000 0 $1.70
Waratah Minerals Limited (WTM)
ORDINARY FULLY PAID		 $0.69 $0.70 $0.66 $0.6550 274,825 $0.69
Warehouse Group Limited (The) (WHS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9600 0 $1.96
Warrego Energy Limited (WGO)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3550 341,644 $0.36
Warriedar Resources Limited (WA8)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2650 12,337,252 $0.27
Warrnambool Cheese and Butter Factory Company (WCB)
ORDINARY FULLY PAID		 $9.01 $9.01 $9.01 $9.0100 100 $9.01
Warwick Resources Limited (WRK1)
ORDINARY FULLY PAID		 - - - - -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID		 $42.95 $43.12 $42.52 $42.9100 250,343 $42.81
Waste Management NZ Limited (WNZ)
ORDINARY FULLY PAID		 - - - - -
Water Resources Group Limited (WRG)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.55 $0.5500 2,886 $0.55
Waterco Limited (WAT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.1300 0 $5.13
Watermark Global Leaders Fund Limited (WGF)
ORDINARY FULLY PAID		 $0.98 $0.99 $0.98 $0.9850 253,590 $0.99
Watermark Market Neutral Fund Limited (WMK)
ORDINARY FULLY PAID		 $0.85 $0.86 $0.85 $0.8550 342,247 $0.86
Waters Holdings Limited (WTR1)
ORDINARY FULLY PAID		 - - - - -
Watpac Limited (WTP)
ORDINARY FULLY PAID		 $0.91 $0.91 $0.91 $0.9100 5,000 $0.91
Wattle Health Australia Limited (WHA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5300 0 $0.53
Wattyl Limited (WYL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6650 0 $1.67
Wavenet International Limited (WAL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01

6476 - 6500 of 6700 results

Page 260 of 268