Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GLOBAL CAPITAL SEC ACTIVE ETF |
$8.71 | $8.73 | $8.66 | $8.6600 | 130,103 | $8.66 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$22.08 | $22.49 | $21.80 | $21.8900 | 35,551 | $22.08 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$7.40 | $7.41 | $7.37 | $7.4100 | 748 | $7.37 |
| Vaneck Diversified Balanced Active ETF (VBAL) VANECK DIVERSIFIED BALANCED ACTIVE ETF |
$20.30 | $20.30 | $20.30 | $20.3000 | 24 | $20.30 |
| Vaneck Diversified Growth Active ETF (VGRO) VANECK DIVERSIFIED GROWTH ACTIVE ETF |
$20.40 | $20.40 | $20.40 | $20.4000 | 1,000 | $20.50 |
| Vaneck Diversified High Growth Active ETF (VHGR) VANECK DIVERSIFIED HIGH GROWTH ACTIVE ETF |
$20.60 | $20.60 | $20.60 | $20.6000 | 44 | $20.59 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$10.47 | $10.48 | $10.45 | $10.4700 | 37,989 | $10.44 |
| VANECK EQUAL WEIGHT ETF BSK (MVWBSK) VANECK EQUAL WEIGHT ETF BSK |
- | - | - | - | - | |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$55.30 | $55.41 | $55.30 | $55.4100 | 282 | $55.04 |
| VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) VANECK FTSE GLOBAL INFRASTRUCTURE (AUD HEDGED) ETF |
$25.50 | $25.50 | $25.30 | $25.3200 | 13,544 | $25.50 |
| VanEck FTSE International Property (Hedged) ETF (REIT) VANECK FTSE INTERNATIONAL PROPERTY (AUD HGD) ETF |
$16.98 | $16.98 | $16.46 | $16.5200 | 22,411 | $16.45 |
| VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) VANECK GEARED AUSTRALIAN EQUAL WEIGHT COMPLEX ETF |
$41.92 | $41.92 | $41.91 | $41.9100 | 4 | $41.91 |
| VanEck Global Carbon Credits ETF (Synthetic) (XCO2) ORDINARY FULLY PAID |
$17.99 | $18.00 | $17.86 | $18.0000 | 2,047 | $18.00 |
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$8.16 | $8.29 | $8.11 | $8.1600 | 708 | $8.06 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$30.86 | $30.86 | $30.24 | $30.7000 | 1,767 | $30.00 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$12.74 | $12.74 | $12.41 | $12.7400 | 4,270 | $12.75 |
| VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) VANECK GLBL LISTED PRIVATE CREDIT (AUD HEDGED) ETF |
$14.35 | $14.51 | $14.26 | $14.5100 | 4,054 | $14.29 |
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$18.89 | $19.18 | $18.71 | $19.1800 | 209 | $18.92 |
| VanEck Global Semiconductor ETF (SMHG) VANECK GLOBAL SEMICONDUCTOR ETF |
$17.20 | $17.20 | $16.80 | $16.8000 | 3,006 | $16.93 |
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$59.20 | $59.20 | $58.50 | $58.5000 | 455 | $58.03 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$107.35 | $109.77 | $107.35 | $109.1500 | 12,538 | $105.51 |
| VanEck India Growth Leaders ETF (GRIN) VANECK INDIA GROWTH LEADERS ETF |
$19.39 | $19.39 | $19.39 | $19.3900 | 200 | $19.19 |
| VANECK MIDCAP ETF BSK (MVEBSK) VANECK MIDCAP ETF BSK |
- | - | - | - | - | |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$19.80 | $19.90 | $19.80 | $19.9000 | 1,209 | $19.72 |
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK DYNAMIC INTERNATIONAL EQUITY ETF |
$24.50 | $24.76 | $24.49 | $24.5300 | 1,574 | $24.50 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
