InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
VPCL Ltd (VPC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
VRX Silica Limited (VRX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0420 184,829 $0.05
Vulcan Energy Resources Limited (VUL)
ORDINARY FULLY PAID		 $3.62 $3.62 $3.35 $3.3900 4,050,077 $3.51
Vulcan Resources Limited (VCN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1100 0 $0.11
Vulcan Steel Limited (VSL)
ORDINARY FULLY PAID		 $5.07 $5.21 $4.80 $4.9700 62,874 $5.08
Vultan Minerals Limited (VLM1)
ORDINARY FULLY PAID		 - - - - -
Vysarn Limited (VYS)
ORDINARY FULLY PAID		 $0.95 $0.97 $0.90 $0.9150 924,592 $0.95
W.D. & H.O. Wills Holdings Limited (WHW)
ORDINARY FULLY PAID		 - - - - -
WA Gold Limited (WAU)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0250 5,291,493 $0.03
WA Kaolin Limited (WAK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 227,751 $0.01
WA1 Resources Ltd (WA1)
ORDINARY FULLY PAID		 $13.50 $13.75 $13.10 $13.1900 149,914 $13.50
Waco International Limited (WAC1)
ORDINARY FULLY PAID		 - - - - -
Waco Kwikform Limited (WKM)
ORDINARY FULLY PAID		 - - - - -
Wadepack Limited (WDP)
ORDINARY FULLY PAID		 - - - - -
Wagners Holding Company Limited (WGN)
ORDINARY FULLY PAID		 $4.40 $4.42 $4.31 $4.3200 553,956 $4.42
Wah Tung International Holdings Limited (WAH)
ORDINARY FULLY PAID		 - - - - -
Wakefield Investments (Australia) Limited (WAK1)
ORDINARY FULLY PAID		 - - - - -
Wakenby Limited (WAK2)
ORDINARY FULLY PAID		 - - - - -
Walkabout Resources Ltd (WKT)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0950 74,795 $0.10
Walker Corporation Limited (WKC)
ORDINARY FULLY PAID		 - - - - -
Walla Mines Limited (WLM)
ORDINARY FULLY PAID		 - - - - -
WAM Active Limited (WAA)
ORDINARY FULLY PAID		 $1.01 $1.02 $1.00 $1.0150 77,022 $1.02
WAM Alternative Assets Limited (WMA)
ORDINARY FULLY PAID		 $0.96 $0.97 $0.96 $0.9550 321,711 $0.96
WAM Capital Limited (WAM)
ORDINARY FULLY PAID		 $1.54 $1.54 $1.50 $1.5000 1,858,818 $1.54
WAM Global Limited (WGB)
ORDINARY FULLY PAID		 $2.19 $2.19 $2.17 $2.1800 241,392 $2.18

6451 - 6475 of 6700 results

Page 259 of 268