InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID		 $35.40 $35.42 $34.52 $34.8100 5,065,910 $35.24
Westpac Office Trust (WOT1)
ORDINARY FULLY PAID		 - - - - -
Westralian Resource Projects Limited (WRP)
ORDINARY FULLY PAID		 - - - - -
Westside Corporation Limited (WCL)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.40 $0.3950 62,056 $0.40
WestStar Industrial Limited (WSI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0700 0 $0.07
Westvest Limited (WTV)
ORDINARY FULLY PAID		 - - - - -
Westwater Resrouces, Inc. (WWR)
ORDINARY FULLY PAID		 $1.41 $1.41 $1.41 $1.4100 2,549 $1.41
Westwood Rogers Marketing Group Limited (WRM1)
ORDINARY FULLY PAID		 - - - - -
Whispir Limited (WSP)
ORDINARY FULLY PAID		 $0.54 $0.55 $0.54 $0.5500 26,780 $0.55
White Canyon Uranium Limited (WCU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2350 0 $0.24
White Cliff Minerals Limited (WCN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 8,229,597 $0.02
White Constructions Limited (WHC1)
ORDINARY FULLY PAID		 - - - - -
White Energy Company Limited (WEC)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1950 83,643 $0.20
White Range Gold N.L. (WRG1)
ORDINARY FULLY PAID		 - - - - -
White Rock Minerals Ltd (WRM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0630 1,565 $0.06
Whitebark Energy Ltd (WBE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 179,540 $0.01
Whitefield Income Limited (WHI)
ORDINARY FULLY PAID		 $1.29 $1.30 $1.25 $1.2800 138,518 $1.30
Whitefield Industrials Limited (WHF)
ORDINARY FULLY PAID		 $4.70 $4.72 $4.55 $4.5600 229,289 $4.78
Whitehall Industries Limited (WHI1)
ORDINARY FULLY PAID		 - - - - -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID		 $9.50 $9.50 $9.31 $9.3700 3,510,833 $9.53
WhiteHawk Limited (WHK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 8,820 $0.01
WIA Gold Limited (WIA)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.46 $0.4650 530,433 $0.47
Wide Open Agriculture Ltd (WOA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 232,028 $0.01
Wildcat Resources Limited (WC8)
ORDINARY FULLY PAID		 $0.51 $0.51 $0.48 $0.5000 4,506,401 $0.51
William Resources Inc (WLM1)
ORDINARY FULLY PAID		 - - - - -

6551 - 6575 of 6698 results

Page 263 of 268