InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vanguard International Credit Securities Index (Hedged) ETF (VCF)
VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF		 $36.17 $36.24 $36.13 $36.1900 2,674 $36.24
Vanguard International Fixed Interest Index (Hedged) ETF (VIF)
VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF		 $35.84 $35.84 $35.73 $35.8000 8,638 $35.74
Vanguard International Shares High Yield ETF (VIHY)
VANGUARD INTERNATIONAL SHARES HIGH YIELD ETF		 $55.48 $55.55 $55.10 $55.4500 2,915 $55.02
Vanguard MSCI Australian Large Companies Index ETF (VLC)
VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF		 $91.70 $91.70 $90.71 $90.9700 11,807 $91.21
Vanguard MSCI Australian Small Companies Index ETF (VSO)
VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF		 $72.52 $72.55 $71.85 $72.5500 5,987 $72.28
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD)
VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF		 $126.85 $127.66 $126.56 $127.6100 57,214 $126.78
Vanguard MSCI Index International Shares ETF (VGS)
VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF		 $158.90 $159.65 $158.80 $159.4900 131,139 $158.63
Vanguard MSCI International Small Companies Index ETF (VISM)
VANGUARD MSCI INTL SMALL COMPANIES INDX ETF		 $72.95 $74.40 $72.94 $74.2600 11,764 $72.94
Vanguard Petroleum NL (VPM)
ORDINARY FULLY PAID		 - - - - -
Vanguard S&P 500 US Shares Index (Hedged) ETF (V5AH)
VANGUARD S&P 500 US SHARES INDEX (HEDGED) ETF		 $54.09 $54.24 $53.90 $54.2400 944 $53.95
Vanguard S&P 500 US Shares Index ETF (V500)
VANGUARD S&P 500 US SHARES INDEX ETF		 $55.39 $55.48 $55.15 $55.3700 22,347 $55.00
Vanguard US Total Market Shares Index ETF (VTS)
VANGUARD MORNINGSTAR US TOTAL MKT SHARES INDEX ETF		 $526.72 $528.83 $525.91 $527.4200 17,400 $522.86
Vantage Goldfields Limited (VGO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0490 0 $0.05
Vantage Metals Limited (VAN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 148,066 $0.02
Vapocure Limited (VPC1)
ORDINARY FULLY PAID		 - - - - -
Variscan Mines Limited (VAR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,892,428 $0.00
Vassa Holdings Limited (VSA)
ORDINARY FULLY PAID		 - - - - -
Vaucluse Holdings Limited (VCL1)
ORDINARY FULLY PAID		 - - - - -
Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS)
VAUGHAN NELSON GLB EQUITY SMID FUND - ACTIVE ETF		 $3.68 $3.69 $3.67 $3.6900 24,420 $3.68
Vault Intelligence Limited (VLT)
ORDINARY FULLY PAID		 $0.68 $0.73 $0.68 $0.7250 2,520,848 $0.73
Vault Minerals Limited (VAU)
ORDINARY FULLY PAID		 $5.83 $6.14 $5.83 $6.1350 2,358,922 $5.84
VBX Limited (VBX)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.46 $0.4600 214 $0.46
VDM Group Limited (VMG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 197 $0.00
Vealls Limited (VEL)
ORDINARY FULLY PAID		 - - - - -
VeCommerce Limited (VCM)
ORDINARY FULLY PAID		 - - - - -

6526 - 6550 of 6904 results

Page 262 of 277