Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF) ORDINARY FULLY PAID |
$53.00 | $53.00 | $52.30 | $52.4000 | 2,964 | $52.40 |
| Vanguard Global Technology Index (Hedged) ETF (VTKH) VANGUARD GLOBAL TECHNOLOGY INDEX (HEDGED) ETF |
$57.20 | $57.97 | $57.00 | $57.7900 | 1,258 | $57.34 |
| Vanguard Global Technology Index ETF (VTEK) VANGUARD GLOBAL TECHNOLOGY INDEX ETF |
$59.59 | $59.59 | $58.64 | $59.2400 | 11,814 | $58.64 |
| Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF |
$84.50 | $84.72 | $83.65 | $84.2900 | 57,559 | $83.65 |
| Vanguard International Credit Securities Index (Hedged) ETF (VCF) VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF |
$36.17 | $36.24 | $36.13 | $36.1500 | 12,116 | $36.24 |
| Vanguard International Fixed Interest Index (Hedged) ETF (VIF) VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF |
$35.84 | $35.84 | $35.73 | $35.8000 | 23,827 | $35.74 |
| Vanguard International Shares High Yield ETF (VIHY) VANGUARD INTERNATIONAL SHARES HIGH YIELD ETF |
$55.48 | $55.55 | $55.10 | $55.5100 | 3,970 | $55.02 |
| Vanguard MSCI Australian Large Companies Index ETF (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF |
$91.70 | $91.70 | $90.71 | $91.5000 | 11,946 | $91.21 |
| Vanguard MSCI Australian Small Companies Index ETF (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF |
$72.52 | $72.91 | $71.85 | $72.8800 | 13,236 | $72.28 |
| Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF |
$126.85 | $127.98 | $126.56 | $127.7200 | 88,880 | $126.78 |
| Vanguard MSCI Index International Shares ETF (VGS) VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF |
$158.90 | $159.93 | $158.80 | $159.7000 | 215,233 | $158.63 |
| Vanguard MSCI International Small Companies Index ETF (VISM) VANGUARD MSCI INTL SMALL COMPANIES INDX ETF |
$72.95 | $74.40 | $72.94 | $74.3200 | 19,532 | $72.94 |
| Vanguard Petroleum NL (VPM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanguard S&P 500 US Shares Index (Hedged) ETF (V5AH) VANGUARD S&P 500 US SHARES INDEX (HEDGED) ETF |
$54.09 | $54.40 | $53.90 | $54.2800 | 1,401 | $53.95 |
| Vanguard S&P 500 US Shares Index ETF (V500) VANGUARD S&P 500 US SHARES INDEX ETF |
$55.39 | $55.55 | $55.15 | $55.4800 | 29,489 | $55.00 |
| Vanguard US Total Market Shares Index ETF (VTS) VANGUARD MORNINGSTAR US TOTAL MKT SHARES INDEX ETF |
$526.72 | $529.01 | $525.91 | $528.2200 | 25,095 | $522.86 |
| Vantage Goldfields Limited (VGO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Vantage Metals Limited (VAN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 335,230 | $0.02 |
| Vapocure Limited (VPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Variscan Mines Limited (VAR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,892,428 | $0.00 |
| Vassa Holdings Limited (VSA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaucluse Holdings Limited (VCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS) VAUGHAN NELSON GLB EQUITY SMID FUND - ACTIVE ETF |
$3.68 | $3.70 | $3.67 | $3.7000 | 48,148 | $3.68 |
| Vault Intelligence Limited (VLT) ORDINARY FULLY PAID |
$0.68 | $0.73 | $0.68 | $0.7250 | 2,520,848 | $0.73 |
| Vault Minerals Limited (VAU) ORDINARY FULLY PAID |
$5.83 | $6.26 | $5.83 | $6.1900 | 4,843,080 | $5.84 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
