InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
West African Resources Limited (WAF)
ORDINARY FULLY PAID		 $3.12 $3.12 $3.07 $3.0900 2,397,860 $3.09
West Coast Holdings Limited (WCH)
ORDINARY FULLY PAID		 - - - - -
West Coast Silver Limited (WCE)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1250 478,344 $0.13
West Cobar Metals Limited (WC1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 535,400 $0.02
West Wits Mining Limited (WWI)
ORDINARY FULLY PAID		 $0.50 $0.50 $0.48 $0.4950 1,568,710 $0.50
Westar Resources Limited (WSR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Western Areas Limited (WSA)
ORDINARY FULLY PAID		 $3.86 $3.87 $3.86 $3.8600 2,944,333 $3.86
WESTERN ASSET ENHANCED INCOME FUND - ACTIVE ETF (FEIF)
WESTERN ASSET ENHANCED INCOME FUND - ACTIVE ETF		 - - - - -
Western Australia Energy Resources Limited (WER)
ORDINARY FULLY PAID		 - - - - -
Western Australian Diamond Trust (WAD)
ORDINARY FULLY PAID		 - - - - -
Western Desert Resources Limited (WDR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1450 0 $0.15
WESTERN EQUITY LIMITED (WEL1)
ORDINARY FULLY PAID		 - - - - -
Western Gold Resources Limited (WGR)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 88,565 $0.13
Western Gold Resources Limited (WGW)
ORDINARY FULLY PAID		 - - - - -
Western Mines Group Ltd (WMG)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 68,917 $0.19
Western Ridge Resources Limited (WRX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 15,857 $0.03
Western Yilgarn NL (WYX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0330 278,050 $0.03
Westfield America Trust (WFA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.4400 0 $2.44
Westfield Corporation (WFD)
ORDINARY FULLY PAID		 $8.82 $8.84 $8.71 $8.8400 132,178,349 $8.84
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.6000 0 $15.60
Westfield Trust (WFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.5300 0 $4.53
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID		 $5.02 $5.10 $4.86 $4.8900 4,203,806 $5.10
Westgold Resources Limited (WGR1)
ORDINARY FULLY PAID		 - - - - -
Westinghouse Brake & Signal Company (Australia) Ltd (WBS)
ORDINARY FULLY PAID		 - - - - -
Westintech Limited (WIC1)
ORDINARY FULLY PAID		 - - - - -

6526 - 6550 of 6700 results

Page 262 of 268