Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vanguard International Credit Securities Index (Hedged) ETF (VCF) VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF |
$36.18 | $36.25 | $36.13 | $36.2400 | 10,179 | $36.24 |
| Vanguard International Fixed Interest Index (Hedged) ETF (VIF) VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF |
$35.80 | $35.86 | $35.74 | $35.7400 | 60,210 | $35.74 |
| Vanguard International Shares High Yield ETF (VIHY) VANGUARD INTERNATIONAL SHARES HIGH YIELD ETF |
$56.01 | $56.01 | $54.78 | $55.0200 | 12,144 | $55.02 |
| Vanguard MSCI Australian Large Companies Index ETF (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF |
$90.65 | $91.72 | $90.65 | $91.2100 | 3,726 | $91.21 |
| Vanguard MSCI Australian Small Companies Index ETF (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF |
$72.18 | $72.28 | $71.62 | $72.2800 | 21,615 | $72.28 |
| Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF |
$126.56 | $127.21 | $125.78 | $126.7800 | 1,466,567 | $126.78 |
| Vanguard MSCI Index International Shares ETF (VGS) VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF |
$159.20 | $159.20 | $156.70 | $158.6300 | 1,646,465 | $158.63 |
| Vanguard MSCI International Small Companies Index ETF (VISM) VANGUARD MSCI INTL SMALL COMPANIES INDX ETF |
$73.50 | $73.50 | $72.60 | $72.9400 | 198,511 | $72.94 |
| Vanguard Petroleum NL (VPM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanguard S&P 500 US Shares Index (Hedged) ETF (V5AH) VANGUARD S&P 500 US SHARES INDEX (HEDGED) ETF |
$53.77 | $54.15 | $53.50 | $53.9500 | 14,486 | $53.95 |
| Vanguard S&P 500 US Shares Index ETF (V500) VANGUARD S&P 500 US SHARES INDEX ETF |
$54.44 | $55.77 | $54.32 | $55.0000 | 60,824 | $55.00 |
| Vanguard US Total Market Shares Index ETF (VTS) VANGUARD MORNINGSTAR US TOTAL MKT SHARES INDEX ETF |
$522.00 | $524.30 | $517.21 | $522.8600 | 33,501 | $522.86 |
| Vantage Goldfields Limited (VGO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Vantage Metals Limited (VAN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 150,000 | $0.02 |
| Vapocure Limited (VPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Variscan Mines Limited (VAR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,892,428 | $0.00 |
| Vassa Holdings Limited (VSA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaucluse Holdings Limited (VCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS) VAUGHAN NELSON GLB EQUITY SMID FUND - ACTIVE ETF |
$3.65 | $3.68 | $3.61 | $3.6800 | 105,493 | $3.68 |
| Vault Intelligence Limited (VLT) ORDINARY FULLY PAID |
$0.68 | $0.73 | $0.68 | $0.7250 | 2,520,848 | $0.73 |
| Vault Minerals Limited (VAU) ORDINARY FULLY PAID |
$5.95 | $5.95 | $5.76 | $5.8400 | 6,362,169 | $5.84 |
| VBX Limited (VBX) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.46 | $0.4600 | 2,259 | $0.46 |
| VDM Group Limited (VMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 197 | $0.00 |
| Vealls Limited (VEL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VeCommerce Limited (VCM) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
