Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Valiant Gold Limited (VAL) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2550 | 15,561 | $0.26 |
| Valmec Limited (VMX) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.41 | $0.4125 | 26,939 | $0.41 |
| Vam Limited (VAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vamgas Limited (VGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanadium Resources Limited (VR8) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0240 | 591,214 | $0.02 |
| Vancealan Limited (VAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VanEck 1-3 Month US Treasury Bond ETF (TBIL) VANECK 1-3 MONTH US TREASURY BOND ETF |
$48.77 | $48.78 | $48.77 | $48.7800 | 1,783 | $48.59 |
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.34 | $51.34 | $51.25 | $51.2500 | 1,445 | $51.25 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$49.62 | $49.62 | $49.53 | $49.5300 | 1,023 | $49.72 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.64 | $51.73 | $51.64 | $51.7300 | 1,373 | $51.73 |
| VANECK AUS BANKS ETF BSK (MVBBSK) VANECK AUS BANKS ETF BSK |
- | - | - | - | - | |
| VANECK AUS MOAT INC ETF BSK (DVDBSK) VANECK AUS MOAT INC ETF BSK |
- | - | - | - | - | |
| VANECK AUS PROPERTY ETF BSK (MVABSK) VANECK AUS PROPERTY ETF BSK |
- | - | - | - | - | |
| VANECK AUS RESOURCES ETF BSK (MVRBSK) VANECK AUS RESOURCES ETF BSK |
- | - | - | - | - | |
| VANECK AUS SUST EQ ETF BSK (GRNBSK) VANECK AUS SUST EQ ETF BSK |
- | - | - | - | - | |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$44.90 | $44.94 | $44.46 | $44.5500 | 1,716 | $44.66 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$16.66 | $16.66 | $16.64 | $16.6400 | 82 | $16.67 |
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$40.10 | $40.24 | $39.95 | $39.9500 | 15,124 | $40.18 |
| Vaneck Australian Fixed Rate Subordinated Debt ETF (FSUB) VANECK AUSTRALIAN FIXED RATE SUBORDINATED DEBT ETF |
$24.53 | $24.54 | $24.53 | $24.5300 | 27,853 | $24.58 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$24.90 | $24.92 | $24.90 | $24.9200 | 14,461 | $24.92 |
| Vaneck Australian Long Short Complex ETF (ALFA) VANECK AUSTRALIAN LONG SHORT COMPLEX ETF |
$22.00 | $23.26 | $22.00 | $23.2600 | 118 | $22.47 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$23.58 | $23.58 | $23.13 | $23.1300 | 17,819 | $23.58 |
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$45.09 | $45.79 | $45.09 | $45.3800 | 5,270 | $45.06 |
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$24.89 | $24.89 | $24.88 | $24.8900 | 9,628 | $24.89 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.00 | $25.01 | $24.99 | $24.9900 | 59,409 | $25.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
