InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vitrafy Life Sciences Limited (VFY)
ORDINARY FULLY PAID		 $2.82 $3.43 $2.77 $3.2500 77,723 $2.74
Vitura Health Limited (CAU)
ORDINARY FULLY PAID		 $0.55 $0.58 $0.54 $0.5400 295,941 $0.54
Vitura Health Limited (VIT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 714,225 $0.03
Viva Energy Group Limited (VEA)
ORDINARY FULLY PAID		 $2.25 $2.28 $2.23 $2.2400 4,499,981 $2.29
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.40 $2.44 $2.39 $2.4400 4,934,599 $2.36
Viva Leisure Limited (VVA)
ORDINARY FULLY PAID		 $1.70 $1.71 $1.66 $1.6950 40,191 $1.70
Vivanet Limited (VNT1)
ORDINARY FULLY PAID		 - - - - -
Vivid Technology Limited (VIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Vmoto Limited (VMT)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 86,999 $0.13
Vocation Limited (VET)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 652,385 $0.12
Vocus Group Limited (VOC)
ORDINARY FULLY PAID		 $5.49 $5.50 $5.48 $5.4900 50,265,760 $5.49
Vogon Limited (VGN1)
ORDINARY FULLY PAID		 - - - - -
Volant Petroleum Limited (VOL2)
ORDINARY FULLY PAID		 - - - - -
Volante Group Limited (VGL1)
ORDINARY FULLY PAID		 - - - - -
Volley Oil Limited (VOL1)
ORDINARY FULLY PAID		 - - - - -
Volpara Health Technologies Limited (VHT)
ORDINARY FULLY PAID		 $1.15 $1.15 $1.14 $1.1450 1,347,641 $1.15
Volt Group Limited (VPR)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 9,985 $0.16
Volt Resources Limited (VRC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0055 0 $0.01
Voltaic Strategic Resources Ltd (VSR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 55,862 $0.04
Vonex Limited (VNX)
ORDINARY FULLY PAID		 - - - - -
Vonex Limited. (VN8)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 182,323 $0.04
Vortiv Limited (VOR)
ORDINARY FULLY PAID		 $0.41 $0.41 $0.39 $0.3950 99,143 $0.40
Voxson Limited (VXS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0190 0 $0.02
Voyager Energy Limited (VOY)
ORDINARY FULLY PAID		 - - - - -
Voyager Gold NL (VRG)
ORDINARY FULLY PAID		 - - - - -

6426 - 6450 of 6700 results

Page 258 of 268