InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Virgin Australia Holdings Limited (VAH)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0860 4,866,826 $0.09
Virgin Australia Holdings Limited (VGN)
ORDINARY FULLY PAID		 $2.67 $2.69 $2.61 $2.6100 695,161 $2.66
Virgin Money UK PLC (VUK)
ORDINARY FULLY PAID		 $4.24 $4.24 $4.22 $4.2200 18,615,714 $4.22
Viridis Clean Energy (VIR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Viridis Clean Energy (VIR1)
ORDINARY FULLY PAID		 - - - - -
Viridis Mining and Minerals Limited (VMM)
ORDINARY FULLY PAID		 $3.61 $3.74 $3.44 $3.5800 738,626 $3.55
Virotec International Limited (VTI1)
ORDINARY FULLY PAID		 - - - - -
Virtus Health Limited (VRT)
ORDINARY FULLY PAID		 $7.81 $8.10 $7.80 $8.1000 44,835 $8.10
Viscount Holdings Limited (VSC1)
ORDINARY FULLY PAID		 - - - - -
Visiomed Group Limited (VSG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0130 0 $0.01
Vision Eye Institute Limited (VEI)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.07 $1.0650 144,274 $1.07
Vision Systems Limited (VSL1)
ORDINARY FULLY PAID		 - - - - -
Visioneering Technologies Inc (VTI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 12,658 $0.07
Visionflex Group Limited (VFX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 395 $0.05
Vista Group International Limited (VGL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.87 $1.87 $1.81 $1.8150 31,157 $1.93
Vita Group Limited (VTG)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 3,950,465 $0.15
Vita Life Sciences Limited (VLS1)
ORDINARY FULLY PAID		 - - - - -
Vita Life Sciences Limited (VLS)
ORDINARY FULLY PAID		 $2.45 $2.56 $2.45 $2.5600 8,335 $2.45
Vita Pacific Limited (VPL)
ORDINARY FULLY PAID		 - - - - -
Vita Resources NL (VTA)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 20,925 $0.04
Vitaco Holdings Limited (VIT1)
ORDINARY FULLY PAID		 - - - - -
Vital Metals Limited (VML)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1150 7,465 $0.12
Vitalharvest Freehold Trust (VTH)
ORDINARY FULLY PAID		 $1.30 $1.31 $1.30 $1.3050 1,656,673 $1.31
Vitasora Health Limited (VHL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0105 805,709 $0.01
Viterra Inc (VTA1)
ORDINARY FULLY PAID		 - - - - -

6401 - 6425 of 6700 results

Page 257 of 268