Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK MORNINGSTAR INTERNATIONAL WIDE MOAT ETF |
$26.77 | $26.80 | $26.65 | $26.7000 | 3,332 | $26.42 |
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$140.68 | $140.68 | $139.61 | $139.6700 | 153 | $139.38 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$121.37 | $121.92 | $121.37 | $121.7900 | 16,405 | $120.72 |
| VANECK MSCI AUS QUAL PLUS ETF BSK (AQTBSK) VANECK MSCI AUS QUAL PLUS ETF BSK |
- | - | - | - | - | |
| VanEck MSCI Australian Quality Plus ETF (AQTY) VANECK MSCI AUSTRALIAN QUALITY PLUS ETF |
$19.85 | $19.85 | $19.73 | $19.7400 | 4,978 | $19.88 |
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$30.50 | $30.63 | $30.47 | $30.5000 | 8,440 | $30.43 |
| Vaneck MSCI International Growth ETF (GWTH) VANECK MSCI INTERNATIONAL GROWTH ETF |
$21.20 | $21.20 | $21.03 | $21.0300 | 143 | $21.09 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$57.02 | $57.04 | $56.86 | $56.9800 | 52,350 | $56.77 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$62.40 | $62.53 | $62.36 | $62.3900 | 135,171 | $62.09 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$34.50 | $34.78 | $34.24 | $34.7800 | 52,212 | $34.33 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$32.04 | $32.13 | $31.93 | $31.9300 | 56,683 | $32.04 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$36.32 | $36.46 | $36.32 | $36.3900 | 24,219 | $36.10 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$47.35 | $47.35 | $46.57 | $46.6700 | 8,976 | $47.49 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$42.31 | $42.31 | $42.06 | $42.0900 | 20,173 | $42.84 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$40.11 | $40.23 | $39.15 | $39.1500 | 58,442 | $40.63 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$42.87 | $42.89 | $42.50 | $42.5000 | 6,330 | $42.51 |
| VANECK SMALL COMP ETF BSK (MVSBSK) VANECK SMALL COMP ETF BSK |
- | - | - | - | - | |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$20.86 | $20.86 | $20.57 | $20.6700 | 7,343 | $20.75 |
| Vaneck Uranium and Energy Innovation ETF (URAN) VANECK URANIUM AND ENERGY INNOVATION ETF |
$18.00 | $18.00 | $17.62 | $17.6200 | 16,550 | $18.06 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$15.14 | $15.28 | $15.11 | $15.2500 | 9,835 | $15.13 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$117.50 | $117.55 | $116.75 | $117.3000 | 72,866 | $117.50 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$51.15 | $51.21 | $51.13 | $51.1300 | 6,865 | $51.17 |
| Vanguard Australian Fixed Interest Index ETF (VAF) VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF |
$45.55 | $45.59 | $45.53 | $45.5300 | 93,951 | $45.53 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
