InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vanguard Australian Government Bond Index ETF (VGB)
VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF		 $46.13 $46.19 $46.12 $46.1300 32,618 $46.13
Vanguard Australian Property Securities Index ETF (VAP)
VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF		 $91.00 $91.51 $90.70 $90.8100 46,580 $90.01
Vanguard Australian Shares High Yield ETF (VHY)
VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF		 $83.79 $83.80 $82.79 $83.0000 289,703 $83.81
Vanguard Australian Shares Index ETF (VAS)
VANGUARD AUSTRALIAN SHARES INDEX ETF		 $108.14 $108.29 $107.14 $107.3500 389,268 $106.96
Vanguard Diversified All Growth Index ETF (VDAL)
VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF		 $57.54 $57.54 $57.10 $57.1000 38,013 $57.22
Vanguard Diversified Balanced Index ETF (VDBA)
VANGUARD DIVERSIFIED BALANCED INDEX ETF		 $60.71 $60.82 $60.57 $60.5700 20,804 $60.70
Vanguard Diversified Conservative Index ETF (VDCO)
VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF		 $55.83 $55.85 $55.68 $55.6800 7,277 $55.83
Vanguard Diversified Growth Index ETF (VDGR)
VANGUARD DIVERSIFIED GROWTH INDEX ETF		 $68.52 $68.52 $68.12 $68.2400 27,101 $68.32
Vanguard Diversified High Growth Index ETF (VDHG)
VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF		 $76.00 $76.17 $75.83 $75.9500 61,189 $75.86
Vanguard Diversified Income ETF (VDIF)
VANGUARD DIVERSIFIED INCOME ETF		 $53.83 $53.84 $53.57 $53.6800 919 $53.55
Vanguard Ethically Conscious Australian Shares ETF (VETH)
VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF		 $66.78 $66.78 $65.86 $65.8700 6,920 $66.26
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI)
VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF		 $42.69 $42.73 $42.67 $42.7200 4,447 $42.64
Vanguard Ethically Conscious International Shares Index ETF (VESG)
VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF		 $117.10 $117.23 $116.88 $117.0800 24,744 $117.08
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE)
VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF		 $113.96 $113.96 $110.93 $111.1700 23,073 $113.70
Vanguard FTSE Emerging Markets Shares ETF (VGE)
VANGUARD FTSE EMERGING MARKETS SHARES ETF		 $93.01 $93.38 $91.77 $92.0300 28,073 $92.90
Vanguard FTSE Europe Shares ETF (VEQ)
VANGUARD FTSE EUROPE SHARES ETF		 $88.00 $88.34 $87.91 $88.1600 9,232 $87.40
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND)
VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF		 $40.94 $40.94 $40.88 $40.8800 95,370 $40.86
Vanguard Global Infrastructure Index ETF (VBLD)
VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF		 $74.31 $75.00 $74.31 $74.7700 6,004 $73.47
Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN)
VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF		 $64.52 $64.55 $64.44 $64.5200 46 $64.10
Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF)
ORDINARY FULLY PAID		 $53.00 $53.00 $52.30 $52.4000 2,964 $52.40
Vanguard Global Technology Index (Hedged) ETF (VTKH)
VANGUARD GLOBAL TECHNOLOGY INDEX (HEDGED) ETF		 $66.40 $66.40 $65.61 $65.9400 2,985 $66.45
Vanguard Global Technology Index ETF (VTEK)
VANGUARD GLOBAL TECHNOLOGY INDEX ETF		 $66.05 $66.05 $64.83 $64.9200 15,115 $65.60
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU)
VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF		 $80.45 $81.06 $80.45 $80.9100 20,948 $80.13
Vanguard International Credit Securities Index (Hedged) ETF (VCF)
VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF		 $37.91 $37.97 $37.90 $37.9100 9,248 $37.92
Vanguard International Fixed Interest Index (Hedged) ETF (VIF)
VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF		 $37.38 $37.44 $37.37 $37.4200 28,072 $37.35

6301 - 6325 of 6700 results

Page 253 of 268