Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Trustees Australia Limited (TAU) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 30,000 | $0.20 |
| Tryptamine Therapeutics Limited (TYP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 3,581,233 | $0.04 |
| TTA Holdings Limited (TTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 601 | $0.00 |
| TTG Fintech Limited (TUP) CHESS DEPOSITARY INTERESTS 1:1 |
$0.14 | $0.14 | $0.14 | $0.1350 | 93 | $0.14 |
| Tuas Limited (TUA) ORDINARY FULLY PAID |
$1.45 | $1.52 | $1.44 | $1.4950 | 996,367 | $1.45 |
| Tubemakers of Australia Limited (TMA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tubi Limited (2BE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 50,000 | $0.05 |
| Tuckanarra Minerals Nl (TUC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tulla Resources Plc (TUL) ORDINARY FULLY PAID |
$0.34 | $0.35 | $0.33 | $0.3500 | 159,784 | $0.35 |
| Tungsten Mining NL (TGN) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1950 | 770,763 | $0.20 |
| Turaco Gold Limited (TCG) ORDINARY FULLY PAID |
$0.74 | $0.77 | $0.74 | $0.7550 | 728,487 | $0.77 |
| Turner Corporation Limited (TNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TURNERS AUTOMOTIVE GROUP LIMITED (TRA) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$7.00 | $7.00 | $7.00 | $7.0000 | 2 | $7.00 |
| Turnstone Resources Ltd (TSR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 200,091 | $0.02 |
| Tusker Gold Limited (TKA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7850 | 0 | $0.79 |
| Tusker Minerals Ltd (TSK) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 12,405 | $0.05 |
| Tutt Bryant Group Limited (TBG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9150 | 0 | $0.92 |
| TV2U International Limited (TV2) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,650,000 | $0.01 |
| Twenty Seven Co. Limited (TSC) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0830 | 414,124 | $0.08 |
| Twenty-First Century Fox, Inc. (FOX) ORDINARY FULLY PAID |
$33.52 | $33.60 | $33.36 | $33.4700 | 19,242,586 | $33.47 |
| TWT Group Limited (TWT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Twt Holdings Limited (TWH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tychean Resources Ltd (TYK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 325,000 | $0.00 |
| Tyco Investments Australia Limited (TYC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tymlez Group Limited (TYM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 860,393 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
