InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
xReality Group Ltd (XRG)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 600,399 $0.06
Xref Limited (XF1)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 254,791 $0.12
XRF Scientific Limited (XRF)
ORDINARY FULLY PAID		 $1.90 $1.95 $1.87 $1.9250 173,647 $1.87
Xstate Resources Limited (XST)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 1,543,255 $0.03
XTC Lithium Limited (XTC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
XTD Limited (XTD)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 665,053 $0.07
XTEK Ltd (XTE)
ORDINARY FULLY PAID		 $0.43 $0.45 $0.43 $0.4400 81,125 $0.44
XTV Networks Ltd (XTV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,652,439 $0.01
Yalfa Investments Limited (YAL1)
ORDINARY FULLY PAID		 - - - - -
Yancoal Australia Limited (YAL)
ORDINARY FULLY PAID		 $7.23 $7.29 $7.11 $7.1800 3,141,847 $7.17
Yandal Resources Limited (YRL)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.20 $0.2100 81,195 $0.19
Yari Minerals Limited (YAR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 41,405 $0.01
Yeeda Oil Limited (YDO)
ORDINARY FULLY PAID		 - - - - -
Yellow Brick Road Holdings Limited (YBR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 75,660 $0.06
Yield Strategies Fund (The) (YSF)
ORDINARY FULLY PAID		 - - - - -
Yojee Limited (YOJ)
ORDINARY FULLY PAID		 $0.31 $0.34 $0.31 $0.3250 49,167 $0.33
York Group Limited (YSL)
ORDINARY FULLY PAID		 - - - - -
Youfoodz Holdings Limited (YFZ)
ORDINARY FULLY PAID		 $0.93 $0.93 $0.93 $0.9250 2,056,046 $0.93
Yowie Group Ltd (YOW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
YPB Group Ltd (YPB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 1,386,216 $0.00
Yugo Metals Limited (YUG)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0810 742,546 $0.09
Yulleba Resources Limited (YUR)
ORDINARY FULLY PAID		 - - - - -
Z Energy Limited (ZEL)
ORDINARY FULLY PAID		 $3.45 $3.47 $3.44 $3.4500 899,939 $3.45
Zamanco Minerals Limited (ZAM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0630 102,812 $0.06
Zamia Metals Limited (ZGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01

6201 - 6225 of 6255 results

Page 249 of 251