Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Worley Limited (WOR) ORDINARY FULLY PAID |
$11.94 | $12.04 | $11.84 | $11.8800 | 2,001,041 | $11.73 |
| Wotif.com Holdings Limited (WTF) ORDINARY FULLY PAID |
$3.06 | $3.06 | $3.05 | $3.0500 | 866,234 | $3.05 |
| WOTSO (WOT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.67 | $0.67 | $0.65 | $0.6600 | 191,820 | $0.67 |
| WPG Resources Ltd (WPG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| WPP AUNZ Ltd (WPP) ORDINARY FULLY PAID |
$0.66 | $0.67 | $0.66 | $0.6550 | 3,431,870 | $0.66 |
| Wridgways Australia Limited (WWA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.8200 | 0 | $2.82 |
| wrkr Ltd (WRK) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 28,381 | $0.12 |
| WT Financial Group Limited (WTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Wyala Resources N.L. (WYR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| X2M Connect Limited (X2M) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,290,000 | $0.00 |
| Xamble Group Limited (XGL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Xanadu Mines Limited (XAM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 691,885 | $0.08 |
| XCD Energy Limited (XCD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 166,052 | $0.01 |
| Xceed Resources Limited (XCD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xenith IP Group Limited (XIP) ORDINARY FULLY PAID |
$2.48 | $2.49 | $2.43 | $2.4600 | 251,442 | $2.46 |
| Xenitra Limited (XEN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 630,000 | $0.00 |
| Xenora Minerals Ltd (XRA) ORDINARY FULLY PAID |
$0.26 | $0.29 | $0.26 | $0.2900 | 172,575 | $0.26 |
| Xero Limited (XRO) ORDINARY FULLY PAID |
$77.21 | $82.06 | $76.63 | $81.5100 | 799,409 | $81.27 |
| XiaoXiao Education Limited (XXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| XLR8 Metals Limited (XL8) ORDINARY FULLY PAID |
- | - | - | - | - | |
| XPD Soccer Gear Group Limited (XPD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xped Limited (XPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,000,758 | $0.00 |
| Xpedra Resources Limited (XPD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 4,011,897 | $0.02 |
| Xplore Wealth Limited (XPL) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 1,773,605 | $0.21 |
| Xpon Technologies Group Limited (XPN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 271,039 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
