InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
XCD Energy Limited (XCD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 166,052 $0.01
Xceed Resources Limited (XCD1)
ORDINARY FULLY PAID		 - - - - -
Xenith IP Group Limited (XIP)
ORDINARY FULLY PAID		 $2.48 $2.49 $2.43 $2.4600 251,442 $2.46
Xenora Minerals Ltd (XRA)
ORDINARY FULLY PAID		 $0.32 $0.36 $0.32 $0.3600 69,029 $0.34
Xero Limited (XRO)
ORDINARY FULLY PAID		 $76.28 $76.28 $72.26 $73.4900 1,453,304 $76.92
XiaoXiao Education Limited (XXL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1100 0 $0.11
XLR8 Metals Limited (XL8)
ORDINARY FULLY PAID		 - - - - -
XPD Soccer Gear Group Limited (XPD1)
ORDINARY FULLY PAID		 - - - - -
Xped Limited (XPE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 2,000,758 $0.00
Xpedra Resources Limited (XPD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 2,781,438 $0.03
Xplore Wealth Limited (XPL)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2100 1,773,605 $0.21
Xpon Technologies Group Limited (XPN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 2,537,429 $0.02
xReality Group Ltd (XRG)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0520 65,780 $0.05
Xref Limited (XF1)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 8,461 $0.11
XRF Scientific Limited (XRF)
ORDINARY FULLY PAID		 $1.99 $2.00 $1.94 $1.9800 334,714 $2.06
Xstate Resources Limited (XST)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 4,100,972 $0.02
XTC Lithium Limited (XTC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
XTD Limited (XTD)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 665,053 $0.07
XTEK Ltd (XTE)
ORDINARY FULLY PAID		 $0.43 $0.45 $0.43 $0.4400 81,125 $0.44
XTV Networks Ltd (XTV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,652,439 $0.01
Yalfa Investments Limited (YAL1)
ORDINARY FULLY PAID		 - - - - -
Yancoal Australia Limited (YAL)
ORDINARY FULLY PAID		 $5.99 $6.17 $5.95 $6.0700 2,742,279 $6.11
Yandal Resources Limited (YRL)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2100 376,202 $0.22
Yari Minerals Limited (YAR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 1,231,360 $0.01
Yeeda Oil Limited (YDO)
ORDINARY FULLY PAID		 - - - - -

6151 - 6175 of 6216 results

Page 247 of 249