InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
THC Global Group Limited (THC)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2300 308,256 $0.24
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID		 $7.10 $7.42 $7.08 $7.3300 3,501,486 $7.33
The Agency Group Australia Ltd (AU1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
The Ark Fund Limited (ARJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4100 0 $0.41
The Australian Wealth Advisory Group Limited (WAG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5500 0 $0.55
The Ballarat Brewing Company Limited (BAB1)
ORDINARY FULLY PAID		 - - - - -
The Bell & Howell Australia Group Limited (BHA)
ORDINARY FULLY PAID		 - - - - -
The Bell Group Limited (BLL)
ORDINARY FULLY PAID		 - - - - -
The Benchmark Australian All Ordinaries Index Trust (BAT1)
ORDINARY FULLY PAID		 - - - - -
The Betmakers Holdings Ltd (TBH)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 859,736 $0.05
The Cadds Man Limited (CDM1)
ORDINARY FULLY PAID		 - - - - -
The Calmer Co International Limited (CCO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
The Citadel Group Limited (CGL)
ORDINARY FULLY PAID		 $5.49 $5.50 $5.48 $5.4900 2,358,391 $5.49
The Commonwealth Industrial Gases Limited (CIG1)
ORDINARY FULLY PAID		 - - - - -
The Environmental Group Limited (EGL)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 725,191 $0.07
The Food Revolution Group Limited (FOD)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.10 $0.1000 63,190 $0.12
The GO2 People Ltd (GO2)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 701 $0.01
The Greetings Group Limited (GRG1)
ORDINARY FULLY PAID		 - - - - -
The Gruden Group Ltd (GGL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 502,581 $0.01
The Hydration Pharmaceuticals Company Limited (HPC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 100,200 $0.00
The Iel Property Trust (IPT1)
ORDINARY FULLY PAID		 - - - - -
The Koala Company Limited (KOA)
ORDINARY FULLY PAID		 $5.44 $5.72 $5.44 $5.6400 127,234 $5.64
The Lottery Corporation Limited (TLC)
ORDINARY FULLY PAID		 $5.48 $5.48 $5.43 $5.4800 5,344,379 $5.48
The MAC Services Group Limited (MSL2)
ORDINARY FULLY PAID		 - - - - -
The Market Herald Limited (TMH)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2700 383 $0.26

6151 - 6175 of 6912 results

Page 247 of 277