Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Xstate Resources Limited (XST) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0185 | 274,266 | $0.02 |
| XTC Lithium Limited (XTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| XTD Limited (XTD) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 665,053 | $0.07 |
| XTEK Ltd (XTE) ORDINARY FULLY PAID |
$0.43 | $0.45 | $0.43 | $0.4400 | 81,125 | $0.44 |
| XTV Networks Ltd (XTV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,652,439 | $0.01 |
| Yalfa Investments Limited (YAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yancoal Australia Limited (YAL) ORDINARY FULLY PAID |
$4.96 | $4.97 | $4.92 | $4.9600 | 646,535 | $4.96 |
| Yandal Resources Limited (YRL) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 88,362 | $0.24 |
| Yari Minerals Limited (YAR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 500,095 | $0.01 |
| Yeeda Oil Limited (YDO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yellow Brick Road Holdings Limited (YBR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 75,660 | $0.06 |
| Yield Strategies Fund (The) (YSF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yojee Limited (YOJ) ORDINARY FULLY PAID |
$0.36 | $0.38 | $0.36 | $0.3700 | 99,982 | $0.37 |
| York Group Limited (YSL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Youfoodz Holdings Limited (YFZ) ORDINARY FULLY PAID |
$0.93 | $0.93 | $0.93 | $0.9250 | 2,056,046 | $0.93 |
| Yowie Group Ltd (YOW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 7,707 | $0.01 |
| YPB Group Ltd (YPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,386,216 | $0.00 |
| Yugo Metals Limited (YUG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 327,751 | $0.06 |
| Yulleba Resources Limited (YUR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Z Energy Limited (ZEL) ORDINARY FULLY PAID |
$3.45 | $3.47 | $3.44 | $3.4500 | 899,939 | $3.45 |
| Zamanco Minerals Limited (ZAM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 102,812 | $0.06 |
| Zamia Metals Limited (ZGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Zapopan Nl (ZAP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zapspar Limited (ZPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ZBB Energy Corporation (ZBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7000 | 0 | $4.70 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
