Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Xanadu Mines Limited (XAM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 691,885 | $0.08 |
| XCD Energy Limited (XCD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 166,052 | $0.01 |
| Xceed Resources Limited (XCD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xenith IP Group Limited (XIP) ORDINARY FULLY PAID |
$2.48 | $2.49 | $2.43 | $2.4600 | 251,442 | $2.46 |
| Xenora Minerals Ltd (XRA) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 10,000 | $0.20 |
| Xero Limited (XRO) ORDINARY FULLY PAID |
$108.42 | $110.26 | $108.20 | $109.3000 | 183,611 | $110.26 |
| XiaoXiao Education Limited (XXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| XLR8 Metals Limited (XL8) ORDINARY FULLY PAID |
- | - | - | - | - | |
| XPD Soccer Gear Group Limited (XPD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xped Limited (XPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,000,758 | $0.00 |
| Xpedra Resources Limited (XPD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 517 | $0.02 |
| Xplore Wealth Limited (XPL) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 1,773,605 | $0.21 |
| Xpon Technologies Group Limited (XPN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 4,110,000 | $0.01 |
| xReality Group Ltd (XRG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 118,022 | $0.05 |
| Xref Limited (XF1) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1500 | 100,134 | $0.15 |
| XRF Scientific Limited (XRF) ORDINARY FULLY PAID |
$2.06 | $2.06 | $2.06 | $2.0600 | 11,404 | $2.06 |
| Xstate Resources Limited (XST) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 348,389 | $0.02 |
| XTC Lithium Limited (XTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| XTD Limited (XTD) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 665,053 | $0.07 |
| XTEK Ltd (XTE) ORDINARY FULLY PAID |
$0.43 | $0.45 | $0.43 | $0.4400 | 81,125 | $0.44 |
| XTV Networks Ltd (XTV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,652,439 | $0.01 |
| Yalfa Investments Limited (YAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yancoal Australia Limited (YAL) ORDINARY FULLY PAID |
$4.85 | $4.90 | $4.84 | $4.8850 | 676,269 | $4.85 |
| Yandal Resources Limited (YRL) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 1,961 | $0.26 |
| Yari Minerals Limited (YAR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 10 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
