Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Xceed Resources Limited (XCD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xenith IP Group Limited (XIP) ORDINARY FULLY PAID |
$2.48 | $2.49 | $2.43 | $2.4600 | 251,442 | $2.46 |
| Xenora Minerals Ltd (XRA) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1850 | 823 | $0.19 |
| Xero Limited (XRO) ORDINARY FULLY PAID |
$112.25 | $113.50 | $111.36 | $113.5000 | 437,254 | $113.50 |
| XiaoXiao Education Limited (XXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| XLR8 Metals Limited (XL8) ORDINARY FULLY PAID |
- | - | - | - | - | |
| XPD Soccer Gear Group Limited (XPD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xped Limited (XPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,000,758 | $0.00 |
| Xpedra Resources Limited (XPD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 328,669 | $0.02 |
| Xplore Wealth Limited (XPL) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 1,773,605 | $0.21 |
| Xpon Technologies Group Limited (XPN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 40,512 | $0.01 |
| xReality Group Ltd (XRG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 81,000 | $0.05 |
| Xref Limited (XF1) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 6,023 | $0.16 |
| XRF Scientific Limited (XRF) ORDINARY FULLY PAID |
$2.09 | $2.10 | $2.03 | $2.0800 | 111,904 | $2.08 |
| Xstate Resources Limited (XST) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 21,196 | $0.02 |
| XTC Lithium Limited (XTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| XTD Limited (XTD) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 665,053 | $0.07 |
| XTEK Ltd (XTE) ORDINARY FULLY PAID |
$0.43 | $0.45 | $0.43 | $0.4400 | 81,125 | $0.44 |
| XTV Networks Ltd (XTV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,652,439 | $0.01 |
| Yalfa Investments Limited (YAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yancoal Australia Limited (YAL) ORDINARY FULLY PAID |
$5.28 | $5.30 | $5.07 | $5.1100 | 6,174,916 | $5.11 |
| Yandal Resources Limited (YRL) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2500 | 38,088 | $0.25 |
| Yari Minerals Limited (YAR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,162,984 | $0.01 |
| Yeeda Oil Limited (YDO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yellow Brick Road Holdings Limited (YBR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 75,660 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
