InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tritton Resources Limited (TTT1)
ORDINARY FULLY PAID		 - - - - -
TrivarX Ltd (TRI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 499,999 $0.02
Tropical Grapes Limited (TGR1)
ORDINARY FULLY PAID		 - - - - -
Troy Resources Limited (TRY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 3,131,927 $0.04
True North Copper Limited (TNC)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.43 $0.4400 59,470 $0.45
Truscott Mining Corporation Limited (TRM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 30,370 $0.06
Truscreen Group Limited (TRU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.02 $0.02 $0.02 $0.0160 2,935,556 $0.02
Trustees Australia Limited (TAU)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 30,000 $0.20
Tryptamine Therapeutics Limited (TYP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0340 3,581,233 $0.04
TTA Holdings Limited (TTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 601 $0.00
TTG Fintech Limited (TUP)
CHESS DEPOSITARY INTERESTS 1:1		 $0.14 $0.14 $0.14 $0.1350 93 $0.14
Tuas Limited (TUA)
ORDINARY FULLY PAID		 $2.57 $2.70 $2.57 $2.6500 830,095 $2.62
Tubemakers of Australia Limited (TMA1)
ORDINARY FULLY PAID		 - - - - -
Tubi Limited (2BE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 50,000 $0.05
Tuckanarra Minerals Nl (TUC1)
ORDINARY FULLY PAID		 - - - - -
Tulla Resources Plc (TUL)
ORDINARY FULLY PAID		 $0.34 $0.35 $0.33 $0.3500 159,784 $0.35
Tungsten Mining NL (TGN)
ORDINARY FULLY PAID		 $0.23 $0.24 $0.23 $0.2300 602,865 $0.23
Turaco Gold Limited (TCG)
ORDINARY FULLY PAID		 $0.49 $0.50 $0.48 $0.4825 1,811,420 $0.49
Turner Corporation Limited (TNR1)
ORDINARY FULLY PAID		 - - - - -
TURNERS AUTOMOTIVE GROUP LIMITED (TRA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.25 $7.25 $7.07 $7.0700 8 $7.07
Turnstone Resources Ltd (TSR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 24,839 $0.03
Tusker Gold Limited (TKA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7850 0 $0.79
Tusker Minerals Ltd (TSK)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.09 $0.0930 104,549 $0.11
Tutt Bryant Group Limited (TBG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9150 0 $0.92
TV2U International Limited (TV2)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,650,000 $0.01

6126 - 6150 of 6713 results

Page 246 of 269