InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Western Mines Group Ltd (WMG)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2050 101,609 $0.21
Western Ridge Resources Limited (WRX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 150,000 $0.03
Western Yilgarn NL (WYX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 70,000 $0.04
Westfield America Trust (WFA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.4400 0 $2.44
Westfield Corporation (WFD)
ORDINARY FULLY PAID		 $8.82 $8.84 $8.71 $8.8400 132,178,349 $8.84
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.6000 0 $15.60
Westfield Trust (WFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.5300 0 $4.53
Westgold Resources Limited (WGR1)
ORDINARY FULLY PAID		 - - - - -
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID		 $5.66 $5.82 $5.61 $5.6450 1,491,602 $5.67
Westinghouse Brake & Signal Company (Australia) Ltd (WBS)
ORDINARY FULLY PAID		 - - - - -
Westintech Limited (WIC1)
ORDINARY FULLY PAID		 - - - - -
Westmex Limited (WMX1)
ORDINARY FULLY PAID		 - - - - -
Westoz Investment Company Limited (WIC)
ORDINARY FULLY PAID		 $1.49 $1.50 $1.49 $1.4950 565,080 $1.50
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID		 $36.00 $36.19 $35.36 $35.4150 2,801,402 $36.61
Westpac Office Trust (WOT1)
ORDINARY FULLY PAID		 - - - - -
Westralian Resource Projects Limited (WRP)
ORDINARY FULLY PAID		 - - - - -
Westside Corporation Limited (WCL)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.40 $0.3950 62,056 $0.40
WestStar Industrial Limited (WSI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 100,000 $0.07
Westvest Limited (WTV)
ORDINARY FULLY PAID		 - - - - -
Westwater Resrouces, Inc. (WWR)
ORDINARY FULLY PAID		 $1.41 $1.41 $1.41 $1.4100 2,549 $1.41
Westwood Rogers Marketing Group Limited (WRM1)
ORDINARY FULLY PAID		 - - - - -
Whispir Limited (WSP)
ORDINARY FULLY PAID		 $0.54 $0.55 $0.54 $0.5500 26,780 $0.55
White Canyon Uranium Limited (WCU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2350 0 $0.24
White Cliff Minerals Limited (WCN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 9,934,697 $0.02
White Constructions Limited (WHC1)
ORDINARY FULLY PAID		 - - - - -

6101 - 6125 of 6259 results

Page 245 of 251