InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Zenith Energy Limited (ZEN)
ORDINARY FULLY PAID		 $1.06 $1.07 $1.05 $1.0500 8,437,106 $1.05
Zenith Minerals Limited (ZNC)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 2,692,018 $0.13
Zenyth Therapeutics Limited (ZTL)
ORDINARY FULLY PAID		 - - - - -
Zeotech Limited (ZEO)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0950 384,182 $0.10
Zephyr Investments Limited (ZEI)
ORDINARY FULLY PAID		 - - - - -
Zeta Petroleum Plc (ZTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0710 0 $0.07
Zeta Resources Limited (ZER)
ORDINARY FULLY PAID		 $0.21 $0.22 $0.21 $0.2200 10,205 $0.22
Zeus Resources Limited (ZEU)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 3,610,634 $0.02
Zheng He Global Capital Limited (ZHE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0800 0 $0.08
Zicom Group Limited (ZGL)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1500 21,999 $0.14
Zimi Limited (ZMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 4,859,236 $0.01
Zimplats Holdings Limited (ZIM)
10C US ORDINARY FULLY PAID		 $18.99 $19.50 $18.70 $19.1000 73,121 $18.40
Zinc of Ireland NL (ZMI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 68,015 $0.01
Zinifex Limited (ZFX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.2000 0 $8.20
Zip Co Limited (Z1P)
ORDINARY FULLY PAID		 $1.28 $1.29 $1.21 $1.2050 8,544,077 $1.25
Zip Co Limited (ZML)
ORDINARY FULLY PAID		 $0.76 $0.78 $0.76 $0.7550 358,089 $0.76
Zip Co Limited (ZIP)
ORDINARY FULLY PAID		 $4.35 $4.40 $4.31 $4.3500 6,068,668 $4.40
Zoom2u Technologies Limited (Z2U)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0510 141,215 $0.05
Zoono Group Limited (ZNO)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0320 164,125 $0.03
Zuleika Gold Limited (ZAG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 25,000 $0.03
Zyber Holdings Ltd (ZYB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01

6101 - 6121 of 6121 results

Page 245 of 245