Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Zeta Resources Limited (ZER) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2200 | 10,205 | $0.22 |
| Zeus Resources Limited (ZEU) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 6,169,540 | $0.02 |
| Zheng He Global Capital Limited (ZHE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Zicom Group Limited (ZGL) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 211,625 | $0.15 |
| Zimi Limited (ZMM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 4,349,971 | $0.01 |
| Zimplats Holdings Limited (ZIM) 10C US ORDINARY FULLY PAID |
$16.45 | $16.64 | $15.80 | $16.1200 | 7,216 | $16.28 |
| Zinc of Ireland NL (ZMI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 60,000 | $0.01 |
| Zinifex Limited (ZFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.2000 | 0 | $8.20 |
| Zip Co Limited (Z1P) ORDINARY FULLY PAID |
$1.28 | $1.29 | $1.21 | $1.2050 | 8,544,077 | $1.25 |
| Zip Co Limited (ZML) ORDINARY FULLY PAID |
$0.76 | $0.78 | $0.76 | $0.7550 | 358,089 | $0.76 |
| Zip Co Limited (ZIP) ORDINARY FULLY PAID |
$4.63 | $4.75 | $4.61 | $4.6600 | 27,438,032 | $4.55 |
| Zoom2u Technologies Limited (Z2U) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 141,215 | $0.05 |
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 80,434 | $0.03 |
| Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 182 | $0.03 |
| Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
