InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Technomin Australia N.L. (TCM1)
ORDINARY FULLY PAID		 - - - - -
Technoproduct Holdings Limited (TCP1)
ORDINARY FULLY PAID		 - - - - -
Techway Limited (TCY)
ORDINARY FULLY PAID		 - - - - -
Tegel Group Holdings Limited (TGH1)
ORDINARY FULLY PAID		 - - - - -
TEK-Ocean Group Limited (T3K)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 266 $0.18
Tekin Australia Limited (TKA1)
ORDINARY FULLY PAID		 - - - - -
Telecasters Australia Limited (TCA)
ORDINARY FULLY PAID		 - - - - -
Telecomputing Holdings Limited (TLP)
ORDINARY FULLY PAID		 - - - - -
Telemedia Networks International Limited (TMN)
ORDINARY FULLY PAID		 - - - - -
Telesso Technologies Limited (TEO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 1,000 $0.01
Telezon Limited (TLZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
Telix Pharmaceuticals Limited (TLX)
ORDINARY FULLY PAID		 $13.45 $14.26 $13.33 $14.1100 968,161 $13.80
Telstra Group Limited (TLS)
ORDINARY FULLY PAID		 $5.08 $5.12 $5.06 $5.0800 6,594,946 $5.07
Temas Resources Corp. (TIO)
CHESS DEPOSITARY INTERESTS 1:1		 $0.05 $0.05 $0.05 $0.0530 188,221 $0.05
Tempest Minerals Limited (TEM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 224,244 $0.00
Temple & Webster Group Ltd (TPW)
ORDINARY FULLY PAID		 $6.43 $6.50 $6.27 $6.2850 315,521 $6.42
Templeton Global Growth Fund Limited (TGG)
ORDINARY FULLY PAID		 $1.64 $1.64 $1.63 $1.6300 430,142 $1.63
Tempo Australia Ltd (TPP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 1 $0.04
Tempo Services Limited (TEM1)
ORDINARY FULLY PAID		 - - - - -
Tempus Resources Ltd (TMR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 725,691 $0.00
Ten Cap Alpha Plus Complex ETF (TCAP)
TEN CAP ALPHA PLUS COMPLEX ETF		 $9.85 $9.85 $9.85 $9.8500 1 $9.85
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 742,761 $0.16
Ten Sixty Four Limited (X64)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.57 $0.5700 119,536 $0.57
Tenet Investments Limited (TNI)
ORDINARY FULLY PAID		 - - - - -
Tennant Minerals Limited (TMS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 123 $0.01

6101 - 6125 of 6912 results

Page 245 of 277