InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Toptung Ltd (TTW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,118,743 $0.02
Torian Resources Limited (TNR)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0360 8,336,503 $0.04
Toro Energy Limited (TOE)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.54 $0.5500 3,373,517 $0.55
Torque Metals Limited (TOR)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2100 182,452 $0.22
Torque Mining Limited (TQE)
ORDINARY FULLY PAID		 - - - - -
Torrens Mining Limited (TRN)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 25,084 $0.13
Toscana Investments Limited (TSI1)
ORDINARY FULLY PAID		 - - - - -
Total Brain Limited (TTB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 140,500 $0.00
Total Face Group Limited (TFG)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 150,000 $0.05
Total Sport & Entertainment Group Limited (TSG)
ORDINARY FULLY PAID		 - - - - -
Toubani Resources Inc (TRE)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 207,592 $0.28
Touch Ventures Limited (TVL)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 20,317 $0.06
Touchcorp Limited (TCH)
ORDINARY FULLY PAID		 $1.73 $1.73 $1.67 $1.6700 77,277 $1.67
Tourism & Leisure Trust (TLT1)
ORDINARY FULLY PAID		 - - - - -
Tourism And Leisure Corporation Limited (TLC1)
ORDINARY FULLY PAID		 - - - - -
Tourism Asset Holdings Ltd (TLA)
ORDINARY FULLY PAID		 - - - - -
Tourism Holdings Rentals Limited (THL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.40 $2.42 $2.37 $2.3700 1,403 $2.40
Tourism, Hotels & Leisure Limited (TLC2)
ORDINARY FULLY PAID		 - - - - -
Tower Australia Group Limited (TAL2)
ORDINARY FULLY PAID		 - - - - -
Tower Limited (TWR)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.57 $1.57 $1.52 $1.5150 6,925 $1.52
Tox Free Solutions Limited (TOX)
ORDINARY FULLY PAID		 $3.44 $3.45 $3.42 $3.4200 3,913,186 $3.42
Toys'R'Us ANZ Limited (TOY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0270 73,808 $0.03
TPC Consolidated Limited (TPC)
ORDINARY FULLY PAID		 $3.50 $3.50 $3.50 $3.5000 2,477 $3.50
TPG Telecom Limited (TPG)
ORDINARY FULLY PAID		 $3.53 $3.53 $3.48 $3.5050 680,959 $3.52
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID		 $8.80 $9.03 $8.74 $8.9300 1,677,331 $8.93

6101 - 6125 of 6763 results

Page 245 of 271