Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Woodside Energy Group Ltd (WDS) ORDINARY FULLY PAID |
$24.75 | $24.80 | $24.51 | $24.5500 | 2,631,620 | $24.73 |
| Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID |
$29.06 | $29.28 | $28.81 | $28.9900 | 5,867,564 | $28.99 |
| Woolstock Australia Limited (WSK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Woolworths Group Limited (WOW) ORDINARY FULLY PAID |
$29.13 | $29.47 | $28.83 | $29.4300 | 2,517,562 | $29.56 |
| Woomera Mining Limited (WML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 500,000 | $0.00 |
| World Reach Limited (WRR) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 76 | $0.16 |
| World Spiff Plus Trust (WSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| World Titanium Resources Limited (WTR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 20,000 | $0.08 |
| World.Net Services Limited (WNS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Worley Limited (WOR) ORDINARY FULLY PAID |
$12.55 | $12.61 | $12.36 | $12.4200 | 1,496,013 | $12.55 |
| Wotif.com Holdings Limited (WTF) ORDINARY FULLY PAID |
$3.06 | $3.06 | $3.05 | $3.0500 | 866,234 | $3.05 |
| WOTSO (WOT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.60 | $0.60 | $0.60 | $0.6000 | 20,776 | $0.60 |
| WPG Resources Ltd (WPG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| WPP AUNZ Ltd (WPP) ORDINARY FULLY PAID |
$0.66 | $0.67 | $0.66 | $0.6550 | 3,431,870 | $0.66 |
| Wridgways Australia Limited (WWA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.8200 | 0 | $2.82 |
| wrkr Ltd (WRK) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 244,579 | $0.13 |
| WT Financial Group Limited (WTL) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.13 | $0.1300 | 88,086 | $0.15 |
| Wyala Resources N.L. (WYR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| X2M Connect Limited (X2M) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 155,602 | $0.01 |
| Xamble Group Limited (XGL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0130 | 114,989 | $0.01 |
| Xanadu Mines Limited (XAM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 691,885 | $0.08 |
| XCD Energy Limited (XCD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 166,052 | $0.01 |
| Xceed Resources Limited (XCD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xenith IP Group Limited (XIP) ORDINARY FULLY PAID |
$2.48 | $2.49 | $2.43 | $2.4600 | 251,442 | $2.46 |
| Xenora Minerals Ltd (XRA) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1850 | 823 | $0.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
