InvestSMART
The Intelligent Investor Growth Fund is listing on the ASX. Initial Offer now open

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vaneck Vectors FTSE China A50 ETF (CETF)
EXCHANGE TRADED FUND UNITS FULLY PAID
$63.30 $63.30 $62.81 $62.8300 5,370 $62.85
VanEck Vectors FTSE Global Infrastructure (Hedged) ETF (IFRA)
EXCHANGE TRADED FUND UNITS FULLY PAID
$19.05 $19.05 $18.71 $18.7100 27,312 $19.03
VanEck Vectors FTSE International Property (Hedged) ETF (REIT)
EXCHANGE TRADED FUND UNITS FULLY PAID
$16.35 $16.35 $16.12 $16.1300 24,553 $16.41
VanEck Vectors Gold Miners ETF (GDX)
EXCHANGE TRADED FUND UNITS FULLY PAID
$57.48 $57.48 $56.71 $57.2300 21,388 $58.09
VanEck Vectors Morningstar Wide Moat ETF (MOAT)
EXCHANGE TRADED FUND UNITS FULLY PAID
$76.00 $76.00 $75.09 $75.0900 2,768 $75.92
VanEck Vectors MSCI Australian Sustainable Equity ETF (GRNV)
EXCHANGE TRADED FUND UNITS FULLY PAID
$23.90 $23.94 $23.84 $23.8700 6,925 $23.87
VanEck Vectors MSCI International Sustainable Equity ETF (ESGI)
EXCHANGE TRADED FUND UNITS FULLY PAID
$23.98 $23.98 $23.90 $23.9000 483 $24.00
Vaneck Vectors MSCI Multifactor Emerging Markets Equity ETF (EMKT)
EXCHANGE TRADED FUND UNITS FULLY PAID
$19.04 $19.06 $19.04 $19.0600 1,610 $19.08
VanEck Vectors MSCI World ex Australia Quality (Hedged) ETF (QHAL)
EXCHANGE TRADED FUND UNITS FULLY PAID
$31.22 $31.31 $31.19 $31.1900 13,182 $31.42
VanEck Vectors MSCI World Ex Australia Quality ETF (QUAL)
EXCHANGE TRADED FUND UNITS FULLY PAID
$32.02 $32.02 $31.53 $31.5300 49,107 $31.85
VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV)
EXCHANGE TRADED FUND UNITS FULLY PAID
$26.77 $26.77 $26.77 $26.7700 1,245 $26.72
Vaneck Vectors S&P/ASX Midcap ETF (MVE)
EXCHANGE TRADED FUND UNITS FULLY PAID
$28.26 $28.33 $28.17 $28.1700 610 $28.49
VANECK VECTORS SMALL CAP DIVIDEND PAYERS ETF (MVSBSK)
VANECK VECTORS SMALL CAP DIVIDEND PAYERS ETF
- - - - -
VanEck Vectors Small Companies Masters ETF (MVS)
EXCHANGE TRADED FUND UNITS FULLY PAID
$18.83 $18.84 $18.83 $18.8400 756 $19.06
Vango Mining Limited (VAN)
ORDINARY FULLY PAID
$0.11 $0.11 $0.11 $0.1075 505,308 $0.11
Vanguard All-World ex-US Shares Index ETF (VEU)
CHESS DEPOSITARY INTERESTS 1:1
$71.26 $71.31 $70.50 $70.5000 21,400 $71.25
Vanguard Australian Corporate Fixed Interest Index ETF (VACF)
EXCHANGE TRADED FUND UNITS FULLY PAID
$53.57 $53.57 $53.55 $53.5500 8,429 $53.52
Vanguard Australian Fixed Interest Index ETF (VAF)
EXCHANGE TRADED FUND UNITS FULLY PAID
$52.45 $52.51 $52.44 $52.4600 44,971 $52.38
Vanguard Australian Government Bond Index ETF (VGB)
EXCHANGE TRADED FUND UNITS FULLY PAID
$53.60 $53.66 $53.60 $53.6400 8,021 $53.59
Vanguard Australian Property Securities Index ETF (VAP)
EXCHANGE TRADED FUND UNITS FULLY PAID
$73.78 $73.78 $72.70 $72.9800 26,916 $74.06
Vanguard Australian Shares High Yield ETF (VHY)
EXCHANGE TRADED FUND UNITS FULLY PAID
$51.08 $51.08 $50.42 $50.5600 24,235 $51.01
Vanguard Australian Shares Index (VAS)
EXCHANGE TRADED FUND UNITS FULLY PAID
$75.30 $75.56 $74.85 $75.1200 118,914 $75.47
VANGUARD AUSTRALIAN SHARES INDEX FUND (VAU)
VANGUARD AUSTRALIAN SHARES INDEX FUND
- - - - -
Vanguard Diversified Balanced Index ETF (VDBA)
EXCHANGE TRADED FUND UNITS FULLY PAID
$54.70 $54.72 $54.50 $54.5500 4,825 $54.70
Vanguard Diversified Conservative Index ETF (VDCO)
EXCHANGE TRADED FUND UNITS FULLY PAID
$55.17 $55.17 $55.05 $55.0500 210 $55.00

6076 - 6100 of 6496 results

Page 244 of 260