Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Westmex Limited (WMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westoz Investment Company Limited (WIC) ORDINARY FULLY PAID |
$1.49 | $1.50 | $1.49 | $1.4950 | 565,080 | $1.50 |
| Westpac Banking Corporation (WBC) ORDINARY FULLY PAID |
$40.32 | $41.01 | $40.24 | $40.8400 | 5,540,028 | $40.10 |
| Westpac Office Trust (WOT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westralian Resource Projects Limited (WRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westside Corporation Limited (WCL) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.40 | $0.3950 | 62,056 | $0.40 |
| WestStar Industrial Limited (WSI) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 278,441 | $0.08 |
| Westvest Limited (WTV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westwater Resrouces, Inc. (WWR) ORDINARY FULLY PAID |
$1.41 | $1.41 | $1.41 | $1.4100 | 2,549 | $1.41 |
| Westwood Rogers Marketing Group Limited (WRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Whispir Limited (WSP) ORDINARY FULLY PAID |
$0.54 | $0.55 | $0.54 | $0.5500 | 26,780 | $0.55 |
| White Canyon Uranium Limited (WCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2350 | 0 | $0.24 |
| White Cliff Minerals Limited (WCN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 3,037,658 | $0.02 |
| White Constructions Limited (WHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Energy Company Limited (WEC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 1,219 | $0.05 |
| White Range Gold N.L. (WRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Rock Minerals Ltd (WRM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 1,565 | $0.06 |
| Whitebark Energy Ltd (WBE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 179,540 | $0.01 |
| Whitefield Income Limited (WHI) ORDINARY FULLY PAID |
$1.40 | $1.40 | $1.35 | $1.3500 | 401,670 | $1.35 |
| Whitefield Industrials Limited (WHF) ORDINARY FULLY PAID |
$5.17 | $5.22 | $5.17 | $5.2000 | 31,965 | $5.16 |
| Whitehall Industries Limited (WHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID |
$8.66 | $8.78 | $8.51 | $8.7400 | 5,877,378 | $8.85 |
| WhiteHawk Limited (WHK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 767,534 | $0.01 |
| WIA Gold Limited (WIA) ORDINARY FULLY PAID |
$0.52 | $0.57 | $0.52 | $0.5600 | 1,395,426 | $0.53 |
| Wide Open Agriculture Ltd (WOA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 50,000 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
