InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tombador Iron Limited (TI1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Tombola Gold Ltd (TBA)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 2,228,748 $0.03
Tomizone Limited (TOM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Tooth & Company Limited (TTH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
Top End Energy Limited (TEE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0370 0 $0.04
Top Shelf International Holdings Ltd (TSI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 25,032 $0.04
Toptung Ltd (TTW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,118,743 $0.02
Torian Resources Limited (TNR)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0360 8,336,503 $0.04
Toro Energy Limited (TOE)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.54 $0.5500 3,373,517 $0.55
Torque Metals Limited (TOR)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.25 $0.2500 1,020,626 $0.25
Torque Mining Limited (TQE)
ORDINARY FULLY PAID		 - - - - -
Torrens Mining Limited (TRN)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 25,084 $0.13
Toscana Investments Limited (TSI1)
ORDINARY FULLY PAID		 - - - - -
Total Brain Limited (TTB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 140,500 $0.00
Total Face Group Limited (TFG)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 150,000 $0.05
Total Sport & Entertainment Group Limited (TSG)
ORDINARY FULLY PAID		 - - - - -
Toubani Resources Inc (TRE)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.35 $0.3450 756,038 $0.36
Touch Ventures Limited (TVL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0580 0 $0.06
Touchcorp Limited (TCH)
ORDINARY FULLY PAID		 $1.73 $1.73 $1.67 $1.6700 77,277 $1.67
Tourism & Leisure Trust (TLT1)
ORDINARY FULLY PAID		 - - - - -
Tourism And Leisure Corporation Limited (TLC1)
ORDINARY FULLY PAID		 - - - - -
Tourism Asset Holdings Ltd (TLA)
ORDINARY FULLY PAID		 - - - - -
Tourism Holdings Rentals Limited (THL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.45 $2.46 $2.29 $2.3800 153,519 $2.46
Tourism, Hotels & Leisure Limited (TLC2)
ORDINARY FULLY PAID		 - - - - -
Tower Australia Group Limited (TAL2)
ORDINARY FULLY PAID		 - - - - -

6076 - 6100 of 6741 results

Page 244 of 270