Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Xceed Resources Limited (XCD1)
ORDINARY FULLY PAID
- - - - -
Xenith IP Group Limited (XIP)
ORDINARY FULLY PAID
$2.48 $2.49 $2.43 $2.4600 251,442 $2.46
Xero Limited (XRO)
ORDINARY FULLY PAID
$79.99 $80.20 $78.16 $78.8800 921,721 $80.11
XiaoXiao Education Limited (XXL)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.1100 0 $0.11
XPD Soccer Gear Group Limited (XPD)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0130 0 $0.01
Xped Limited (XPE)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0010 0 $0.00
Xplore Wealth Limited (XPL)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.0670 274,942 $0.07
Xref Limited (XF1)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.3650 0 $0.37
XRF Scientific Limited (XRF)
ORDINARY FULLY PAID
$0.23 $0.23 $0.23 $0.2250 188,321 $0.23
Xstate Resources Limited (XST)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0020 250,000 $0.00
XSTRATA PLC (ZXT)
XSTRATA PLC
- - - - -
XTB THETA 2.95% QF4 NOV-29 (YTMQF4)
XTB THETA 2.95% QF4 NOV-29
- - - - -
XTB THETA AGL 5.00% NOV-21 (YTMAGL)
XTB THETA AGL 5.00% NOV-21
- - - - -
XTB THETA ANZ 3.25% JUN-20 (YTMANZ)
XTB THETA ANZ 3.25% JUN-20
- - - - -
XTB THETA AP1 3.75% OCT-23 (YTMAP1)
XTB THETA AP1 3.75% OCT-23
- - - - -
XTB THETA APA 7.75% JUL-20 (YTMAPA)
XTB THETA APA 7.75% JUL-20
- - - - -
XTB THETA AS2 4.40% AUG-27 (YTMAS2)
XTB THETA AS2 4.40% AUG-27
- - - - -
XTB THETA AST 5.75% JUN-22 (YTMAST)
XTB THETA AST 5.75% JUN-22
- - - - -
XTB THETA AWC 5.5% NOV-19 (YTMAWC)
XTB THETA AWC 5.5% NOV-19
- - - - -
XTB THETA AZJ 5.75% OCT-20 (YTMAZJ)
XTB THETA AZJ 5.75% OCT-20
- - - - -
XTB THETA BH1 3.00% MAR-20 (YTMBH1)
XTB THETA BH1 3.00% MAR-20
- - - - -
XTB THETA BOQ 4.00% JUN-18 (YTMBOQ)
XTB THETA BOQ 4.00% JUN-18
- - - - -
XTB THETA CCA 4.25% NOV-19 (YTMCCA)
XTB THETA CCA 4.25% NOV-19
- - - - -
XTB THETA CTX 7.25% NOV-18 (YTMCTX)
XTB THETA CTX 7.25% NOV-18
- - - - -
XTB THETA DO1 4.50% MAR-22 (YTMDO1)
XTB THETA DO1 4.50% MAR-22
$107.39 $107.64 $107.39 $107.6400 107.64 $107.64

6076 - 6100 of 6191 results

Page 244 of 248