Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| White Canyon Uranium Limited (WCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2350 | 0 | $0.24 |
| White Cliff Minerals Limited (WCN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 4,010,642 | $0.02 |
| White Constructions Limited (WHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Energy Company Limited (WEC) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 11,298 | $0.03 |
| White Range Gold N.L. (WRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Rock Minerals Ltd (WRM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 1,565 | $0.06 |
| Whitebark Energy Ltd (WBE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 4,534,314 | $0.01 |
| Whitefield Income Limited (WHI) ORDINARY FULLY PAID |
$1.38 | $1.39 | $1.38 | $1.3850 | 282,132 | $1.37 |
| Whitefield Industrials Limited (WHF) ORDINARY FULLY PAID |
$5.32 | $5.32 | $5.28 | $5.3100 | 46,981 | $5.32 |
| Whitehall Industries Limited (WHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID |
$7.60 | $7.82 | $7.55 | $7.7300 | 5,204,126 | $7.63 |
| WhiteHawk Limited (WHK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 965,574 | $0.01 |
| WIA Gold Limited (WIA) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4500 | 2,442,263 | $0.44 |
| Wide Open Agriculture Ltd (WOA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 27,842 | $0.02 |
| Wildcat Resources Limited (WC8) ORDINARY FULLY PAID |
$0.31 | $0.33 | $0.31 | $0.3300 | 4,858,274 | $0.31 |
| William Resources Inc (WLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Williamsport Holdings Limited (WHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Willmott Forests Limited (WFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Australian Equity Fund (WHTMAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Fixed Interest Fund (WHTMFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Smaller Companies Fund (AXSBSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mines Limited (WNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mining Corporation Limited (WMC) ORDINARY FULLY PAID |
$0.19 | $0.21 | $0.19 | $0.2050 | 443,213 | $0.21 |
| Wilway Limited (WIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WIN Metals Ltd (WIN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0370 | 7,331,827 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
