InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Wah Tung International Holdings Limited (WAH)
ORDINARY FULLY PAID		 - - - - -
Wakefield Investments (Australia) Limited (WAK1)
ORDINARY FULLY PAID		 - - - - -
Wakenby Limited (WAK2)
ORDINARY FULLY PAID		 - - - - -
Walkabout Resources Ltd (WKT)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0950 74,795 $0.10
Walker Corporation Limited (WKC)
ORDINARY FULLY PAID		 - - - - -
Walla Mines Limited (WLM)
ORDINARY FULLY PAID		 - - - - -
WAM Active Limited (WAA)
ORDINARY FULLY PAID		 $1.04 $1.05 $1.03 $1.0400 573,207 $1.04
WAM Alternative Assets Limited (WMA)
ORDINARY FULLY PAID		 $0.99 $0.99 $0.98 $0.9850 40,099 $1.00
WAM Capital Limited (WAM)
ORDINARY FULLY PAID		 $1.74 $1.75 $1.73 $1.7450 1,022,340 $1.73
WAM Global Limited (WGB)
ORDINARY FULLY PAID		 $2.17 $2.21 $2.17 $2.1800 248,943 $2.17
WAM Income Maximiser Limited (WMX)
ORDINARY FULLY PAID		 $1.62 $1.62 $1.61 $1.6150 112,006 $1.62
WAM Leaders Limited (WLE)
ORDINARY FULLY PAID		 $1.32 $1.33 $1.32 $1.3200 651,787 $1.32
WAM Microcap Limited (WMI)
ORDINARY FULLY PAID		 $1.60 $1.64 $1.59 $1.5900 305,983 $1.60
WAM Research Limited (WAX)
ORDINARY FULLY PAID		 $1.19 $1.19 $1.17 $1.1750 235,457 $1.17
WAM Strategic Value Limited (WAR)
ORDINARY FULLY PAID		 $1.13 $1.14 $1.13 $1.1300 84,784 $1.13
Wameja Limited (WJA)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1475 588,000 $0.15
Wangle Technologies Limited (WGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 11,733,171 $0.00
Waratah Coal Inc (WCI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7000 0 $1.70
Waratah Minerals Limited (WTM)
ORDINARY FULLY PAID		 $0.67 $0.70 $0.65 $0.6900 642,989 $0.68
Warehouse Group Limited (The) (WHS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9600 0 $1.96
Warrego Energy Limited (WGO)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3550 341,644 $0.36
Warriedar Resources Limited (WA8)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2650 12,337,252 $0.27
Warrnambool Cheese and Butter Factory Company (WCB)
ORDINARY FULLY PAID		 $9.01 $9.01 $9.01 $9.0100 100 $9.01
Warwick Resources Limited (WRK1)
ORDINARY FULLY PAID		 - - - - -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID		 $43.20 $43.85 $43.08 $43.5400 737,865 $42.95

6026 - 6050 of 6257 results

Page 242 of 251