InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
WAM Global Limited (WGB)
ORDINARY FULLY PAID		 $2.26 $2.26 $2.25 $2.2500 44,509 $2.23
WAM Income Maximiser Limited (WMX)
ORDINARY FULLY PAID		 $1.58 $1.58 $1.58 $1.5800 2,842 $1.58
WAM Leaders Limited (WLE)
ORDINARY FULLY PAID		 $1.39 $1.39 $1.39 $1.3900 145,645 $1.38
WAM Microcap Limited (WMI)
ORDINARY FULLY PAID		 $1.56 $1.57 $1.56 $1.5600 7,603 $1.54
WAM Research Limited (WAX)
ORDINARY FULLY PAID		 $1.16 $1.16 $1.16 $1.1600 10,725 $1.16
WAM Strategic Value Limited (WAR)
ORDINARY FULLY PAID		 $1.16 $1.16 $1.14 $1.1500 226,372 $1.15
Wameja Limited (WJA)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1475 588,000 $0.15
Wangle Technologies Limited (WGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 11,733,171 $0.00
Waratah Coal Inc (WCI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7000 0 $1.70
Waratah Minerals Limited (WTM)
ORDINARY FULLY PAID		 $0.77 $0.78 $0.77 $0.7800 59,252 $0.77
Warehouse Group Limited (The) (WHS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9600 0 $1.96
Warrego Energy Limited (WGO)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3550 341,644 $0.36
Warriedar Resources Limited (WA8)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2650 12,337,252 $0.27
Warrnambool Cheese and Butter Factory Company (WCB)
ORDINARY FULLY PAID		 $9.01 $9.01 $9.01 $9.0100 100 $9.01
Warwick Resources Limited (WRK1)
ORDINARY FULLY PAID		 - - - - -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID		 $38.36 $38.54 $38.19 $38.5400 31,408 $37.79
Waste Management NZ Limited (WNZ)
ORDINARY FULLY PAID		 - - - - -
Water Resources Group Limited (WRG)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.55 $0.5500 2,886 $0.55
Waterco Limited (WAT)
ORDINARY FULLY PAID		 $4.92 $4.92 $4.92 $4.9200 355 $4.92
Watermark Global Leaders Fund Limited (WGF)
ORDINARY FULLY PAID		 $0.98 $0.99 $0.98 $0.9850 253,590 $0.99
Watermark Market Neutral Fund Limited (WMK)
ORDINARY FULLY PAID		 $0.85 $0.86 $0.85 $0.8550 342,247 $0.86
Waters Holdings Limited (WTR1)
ORDINARY FULLY PAID		 - - - - -
Watpac Limited (WTP)
ORDINARY FULLY PAID		 $0.91 $0.91 $0.91 $0.9100 5,000 $0.91
Wattle Health Australia Limited (WHA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5300 0 $0.53
Wattyl Limited (WYL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6650 0 $1.67

6001 - 6025 of 6221 results

Page 241 of 249