InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sunstone Metals Ltd (STM)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 17,440 $0.18
Sunvest Corporation Limited (SVS)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 34,500 $0.60
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID		 $13.60 $13.67 $13.42 $13.4500 252,469 $13.55
Superior Lake Resources Limited (SUP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 30,545 $0.13
Superior Resources Limited (SPQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0035 0 $0.00
Superloop Limited (SLC)
ORDINARY FULLY PAID		 $2.55 $2.64 $2.52 $2.5200 3,196,587 $2.47
Supply Network Limited (SNL)
ORDINARY FULLY PAID		 $34.50 $36.00 $34.50 $35.2800 31,190 $34.85
Surefire Resources NL (SRN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 956 $0.02
Surfstitch Group Limited (SRF)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0680 1,025,987 $0.07
Suvo Strategic Minerals Limited (SUV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 72,216 $0.03
Swala Energy Limited (SWE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 650,373 $0.04
Swann Electronics Group Limited (SWE1)
ORDINARY FULLY PAID		 - - - - -
Swick Mining Services Ltd (SWK)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.3000 1,171,065 $0.30
Swift Networks Group Limited (SW1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 200,000 $0.01
Swift Resources Limited (SWI)
ORDINARY FULLY PAID		 - - - - -
Swift TV Limited (STV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0045 2,548,410 $0.00
Switzer Dividend Growth Fund (Managed Fund) (SWTZ)
SWITZER DIVIDEND GROWTH FUND - ACTIVE ETF		 $2.41 $2.41 $2.40 $2.4000 10 $2.40
Swoop Holdings Limited (SWP)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 6,000 $0.07
Sydney Airport (SYD)
ORDINARY FULLY PAID		 $8.71 $8.73 $8.71 $8.7200 226,069,636 $8.72
Sydney Attractions Group Limited (SAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3500 0 $6.35
Sydney Gas Ltd (SGL2)
ORDINARY FULLY PAID		 - - - - -
Sydney Investment Trust (SYI1)
ORDINARY FULLY PAID		 - - - - -
Sydney Roads Group (SRG1)
ORDINARY FULLY PAID		 - - - - -
Sylvania Platinum Limited (SLP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2500 0 $0.25
Sylvania Resources Limited (SLV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7450 0 $0.75

6001 - 6025 of 6912 results

Page 241 of 277