Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Stuart Petroleum Limited (STU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9400 | 0 | $0.94 |
| Sub-Sahara Resources NL (SBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0290 | 0 | $0.03 |
| Success Global Media Limited (SGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Suda Pharmaceuticals Ltd (SUD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 1,018,215 | $0.05 |
| Sultan Resources Limited (SLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Sumatra Copper & Gold PLC (SUM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Summerset Group Holdings Limited (SNZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$5.02 | $5.02 | $5.02 | $5.0200 | 391 | $5.02 |
| Summit Minerals Limited (SUM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 343,034 | $0.04 |
| Summit Resources Limited (SMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sun Resources NL (SUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 2,255,696 | $0.00 |
| Sun Silver Limited (SS1) ORDINARY FULLY PAID |
$0.83 | $0.85 | $0.81 | $0.8400 | 960,485 | $0.85 |
| Sunbeam Victa Holdings Limited (SVH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunbridge Group Limited (SBB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 264,819 | $0.01 |
| Suncorp Group Limited (SUN) ORDINARY FULLY PAID |
$20.75 | $20.83 | $20.64 | $20.8100 | 1,831,283 | $20.65 |
| Sundance Energy Australia Limited (SEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundance Resources Limited (SDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Sundowner Minerals N.L. (SND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sundowner Motor Inns Limited (SDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunland Group Limited (SDG) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0730 | 4,097,800 | $0.07 |
| Sunraysia Television Limited (STV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunrise Energy Metals Limited (SRL) ORDINARY FULLY PAID |
$12.95 | $14.17 | $12.73 | $14.0000 | 476,087 | $13.00 |
| Sunshine Broadcasting Network Limited (SBN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunshine Gas Limited (SHG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sunshine Heart, Inc (SHC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Sunshine Metals Limited (SHN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 358,806 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
