InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
VRX Silica Limited (VRX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 385,334 $0.06
Vulcan Energy Resources Limited (VUL)
ORDINARY FULLY PAID		 $3.95 $3.96 $3.67 $3.7400 4,041,696 $3.99
Vulcan Resources Limited (VCN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1100 0 $0.11
Vulcan Steel Limited (VSL)
ORDINARY FULLY PAID		 $6.47 $7.19 $6.35 $7.1900 169,601 $6.49
Vultan Minerals Limited (VLM1)
ORDINARY FULLY PAID		 - - - - -
Vysarn Limited (VYS)
ORDINARY FULLY PAID		 $0.75 $0.88 $0.73 $0.8700 5,369,987 $0.76
W.D. & H.O. Wills Holdings Limited (WHW)
ORDINARY FULLY PAID		 - - - - -
WA Kaolin Limited (WAK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
WA1 Resources Ltd (WA1)
ORDINARY FULLY PAID		 $17.70 $17.88 $17.32 $17.5300 177,692 $17.29
Waco International Limited (WAC1)
ORDINARY FULLY PAID		 - - - - -
Waco Kwikform Limited (WKM)
ORDINARY FULLY PAID		 - - - - -
Wadepack Limited (WDP)
ORDINARY FULLY PAID		 - - - - -
Wagners Holding Company Limited (WGN)
ORDINARY FULLY PAID		 $4.40 $4.65 $4.40 $4.6400 1,218,035 $4.40
Wah Tung International Holdings Limited (WAH)
ORDINARY FULLY PAID		 - - - - -
Wakefield Investments (Australia) Limited (WAK1)
ORDINARY FULLY PAID		 - - - - -
Wakenby Limited (WAK2)
ORDINARY FULLY PAID		 - - - - -
Walkabout Resources Ltd (WKT)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0950 74,795 $0.10
Walker Corporation Limited (WKC)
ORDINARY FULLY PAID		 - - - - -
Walla Mines Limited (WLM)
ORDINARY FULLY PAID		 - - - - -
WAM Active Limited (WAA)
ORDINARY FULLY PAID		 $1.01 $1.04 $1.01 $1.0300 432,171 $1.03
WAM Alternative Assets Limited (WMA)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.02 $1.0150 124,023 $1.03
WAM Capital Limited (WAM)
ORDINARY FULLY PAID		 $1.80 $1.80 $1.75 $1.7650 2,406,713 $1.80
WAM Global Limited (WGB)
ORDINARY FULLY PAID		 $2.36 $2.36 $2.31 $2.3600 235,398 $2.36
WAM Income Maximiser Limited (WMX)
ORDINARY FULLY PAID		 $1.61 $1.63 $1.61 $1.6100 431,160 $1.61
WAM Leaders Limited (WLE)
ORDINARY FULLY PAID		 $1.43 $1.45 $1.41 $1.4300 1,969,941 $1.43

5976 - 6000 of 6219 results

Page 240 of 249