InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 742,761 $0.16
Ten Sixty Four Limited (X64)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.57 $0.5700 119,536 $0.57
Tenet Investments Limited (TNI)
ORDINARY FULLY PAID		 - - - - -
Tennant Minerals Limited (TMS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 146,000 $0.01
Tenon Limited (TNN)
ORDINARY FULLY PAID		 - - - - -
Teranga Gold Corporation (TGZ)
ORDINARY FULLY PAID		 $3.26 $3.32 $3.26 $3.3000 92,943 $3.30
Terra Critical Minerals Limited (T92)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0440 0 $0.04
Terra Gold Mining Limited (TEA1)
ORDINARY FULLY PAID		 - - - - -
Terra Metals Limited (TM1)
ORDINARY FULLY PAID		 $0.21 $0.22 $0.21 $0.2100 1,110,634 $0.22
TerraCom Limited (TER)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 1,578,508 $0.07
Terragen Holdings Limited (TGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 26,000 $0.02
Terrain Australia Limited (TER2)
ORDINARY FULLY PAID		 - - - - -
Terrain Minerals Limited (TMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 9,485,000 $0.00
Terramin Australia Limited (TZN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 750 $0.02
Territory Resources Limited (TTY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4950 0 $0.50
Territory Resources N.L. (TER1)
ORDINARY FULLY PAID		 - - - - -
Tesoro Gold Ltd (TSO)
ORDINARY FULLY PAID		 $0.88 $0.88 $0.76 $0.8200 246,178 $0.86
Tesserent Limited (TNT)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 701,281 $0.13
TEST CHESS DEPOSITARY INTERESTS 1:1 (TESN)
TEST CHESS DEPOSITARY INTERESTS 1:1		 - - - - -
TEST ORDINARY SECURITY (TES)
TEST ORDINARY SECURITY		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Tethyan Copper Company Limited (TYC)
ORDINARY FULLY PAID		 - - - - -
Tetragon Energy Limited (TET)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.22 $0.2250 66,000 $0.24
Tetratherix Limited (TTX)
ORDINARY FULLY PAID		 $7.10 $7.20 $6.80 $7.1100 15,622 $7.10
Texaust Australia Limited (TXA)
ORDINARY FULLY PAID		 - - - - -
Texon Petroleum Limited (TXN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5800 0 $0.58

5976 - 6000 of 6765 results

Page 240 of 271