InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vita Group Limited (VTG)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 3,950,465 $0.15
Vita Life Sciences Limited (VLS1)
ORDINARY FULLY PAID		 - - - - -
Vita Life Sciences Limited (VLS)
ORDINARY FULLY PAID		 $2.40 $2.42 $2.40 $2.4200 1,437 $2.41
Vita Pacific Limited (VPL)
ORDINARY FULLY PAID		 - - - - -
Vita Resources NL (VTA)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0360 15,262 $0.04
Vitaco Holdings Limited (VIT1)
ORDINARY FULLY PAID		 - - - - -
Vital Metals Limited (VML)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 45,693 $0.14
Vitalharvest Freehold Trust (VTH)
ORDINARY FULLY PAID		 $1.30 $1.31 $1.30 $1.3050 1,656,673 $1.31
Vitasora Health Limited (VHL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 277,614 $0.01
Viterra Inc (VTA1)
ORDINARY FULLY PAID		 - - - - -
Vitrafy Life Sciences Limited (VFY)
ORDINARY FULLY PAID		 $2.50 $2.65 $2.50 $2.5500 71,205 $2.50
Vitura Health Limited (CAU)
ORDINARY FULLY PAID		 $0.55 $0.58 $0.54 $0.5400 295,941 $0.54
Vitura Health Limited (VIT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 326,081 $0.04
Viva Energy Group Limited (VEA)
ORDINARY FULLY PAID		 $2.20 $2.22 $2.18 $2.1900 6,544,290 $2.22
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.40 $2.44 $2.39 $2.4400 4,934,599 $2.36
Viva Leisure Limited (VVA)
ORDINARY FULLY PAID		 $1.54 $1.54 $1.49 $1.5100 66,564 $1.54
Vivanet Limited (VNT1)
ORDINARY FULLY PAID		 - - - - -
Vivid Technology Limited (VIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Vmoto Limited (VMT)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 128,771 $0.12
Vocation Limited (VET)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 652,385 $0.12
Vocus Group Limited (VOC)
ORDINARY FULLY PAID		 $5.49 $5.50 $5.48 $5.4900 50,265,760 $5.49
Vogon Limited (VGN1)
ORDINARY FULLY PAID		 - - - - -
Volant Petroleum Limited (VOL2)
ORDINARY FULLY PAID		 - - - - -
Volante Group Limited (VGL1)
ORDINARY FULLY PAID		 - - - - -
Volley Oil Limited (VOL1)
ORDINARY FULLY PAID		 - - - - -

5976 - 6000 of 6257 results

Page 240 of 251