Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Teranga Gold Corporation (TGZ) ORDINARY FULLY PAID |
$3.26 | $3.32 | $3.26 | $3.3000 | 92,943 | $3.30 |
| Terra Critical Minerals Limited (T92) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 69,531 | $0.05 |
| Terra Gold Mining Limited (TEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Terra Metals Limited (TM1) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2550 | 1,391,614 | $0.26 |
| TerraCom Limited (TER) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0650 | 5,767,000 | $0.07 |
| Terragen Holdings Limited (TGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 10,486 | $0.02 |
| Terrain Australia Limited (TER2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Terrain Minerals Limited (TMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 198,008 | $0.00 |
| Terramin Australia Limited (TZN) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0260 | 89,000 | $0.02 |
| Territory Resources Limited (TTY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4950 | 0 | $0.50 |
| Territory Resources N.L. (TER1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tesoro Gold Ltd (TSO) ORDINARY FULLY PAID |
$0.95 | $0.98 | $0.94 | $0.9550 | 51,271 | $0.94 |
| Tesserent Limited (TNT) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 701,281 | $0.13 |
| TEST CHESS DEPOSITARY INTERESTS 1:1 (TESN) TEST CHESS DEPOSITARY INTERESTS 1:1 |
- | - | - | - | - | |
| TEST ORDINARY SECURITY (TES) TEST ORDINARY SECURITY |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Tethyan Copper Company Limited (TYC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tetratherix Limited (TTX) ORDINARY FULLY PAID |
$6.32 | $6.50 | $6.21 | $6.2100 | 7,527 | $6.15 |
| Texaust Australia Limited (TXA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Texon Petroleum Limited (TXN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5800 | 0 | $0.58 |
| Text Media Group Limited (TXT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TG Metals Limited (TG6) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 170,000 | $0.18 |
| Thakral Holdings Limited (THG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
| THC Global Group Limited (THC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 308,256 | $0.24 |
| The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID |
$7.23 | $7.29 | $6.99 | $7.1000 | 4,389,664 | $6.85 |
| The Agency Group Australia Ltd (AU1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
