InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vultan Minerals Limited (VLM1)
ORDINARY FULLY PAID		 - - - - -
Vysarn Limited (VYS)
ORDINARY FULLY PAID		 $0.64 $0.64 $0.62 $0.6300 423,236 $0.64
W.D. & H.O. Wills Holdings Limited (WHW)
ORDINARY FULLY PAID		 - - - - -
WA Kaolin Limited (WAK)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 2,506 $0.03
WA1 Resources Ltd (WA1)
ORDINARY FULLY PAID		 $17.60 $18.40 $17.50 $17.8900 162,964 $17.20
Waco International Limited (WAC1)
ORDINARY FULLY PAID		 - - - - -
Waco Kwikform Limited (WKM)
ORDINARY FULLY PAID		 - - - - -
Wadepack Limited (WDP)
ORDINARY FULLY PAID		 - - - - -
Wagners Holding Company Limited (WGN)
ORDINARY FULLY PAID		 $3.56 $3.70 $3.54 $3.6400 334,127 $3.60
Wah Tung International Holdings Limited (WAH)
ORDINARY FULLY PAID		 - - - - -
Wakefield Investments (Australia) Limited (WAK1)
ORDINARY FULLY PAID		 - - - - -
Wakenby Limited (WAK2)
ORDINARY FULLY PAID		 - - - - -
Walkabout Resources Ltd (WKT)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0950 74,795 $0.10
Walker Corporation Limited (WKC)
ORDINARY FULLY PAID		 - - - - -
Walla Mines Limited (WLM)
ORDINARY FULLY PAID		 - - - - -
WAM Active Limited (WAA)
ORDINARY FULLY PAID		 $0.98 $1.00 $0.97 $0.9700 61,135 $0.96
WAM Alternative Assets Limited (WMA)
ORDINARY FULLY PAID		 $1.02 $1.03 $1.01 $1.0100 158,851 $1.03
WAM Capital Limited (WAM)
ORDINARY FULLY PAID		 $1.77 $1.77 $1.77 $1.7650 212,967 $1.76
WAM Global Limited (WGB)
ORDINARY FULLY PAID		 $2.48 $2.48 $2.45 $2.4600 86,567 $2.46
WAM Income Maximiser Limited (WMX)
ORDINARY FULLY PAID		 $1.60 $1.60 $1.57 $1.5900 99,399 $1.59
WAM Leaders Limited (WLE)
ORDINARY FULLY PAID		 $1.29 $1.29 $1.28 $1.2900 578,156 $1.28
WAM Microcap Limited (WMI)
ORDINARY FULLY PAID		 $1.61 $1.62 $1.61 $1.6050 44,774 $1.60
WAM Research Limited (WAX)
ORDINARY FULLY PAID		 $1.23 $1.23 $1.22 $1.2250 84,084 $1.23
WAM Strategic Value Limited (WAR)
ORDINARY FULLY PAID		 $1.14 $1.15 $1.14 $1.1350 303,585 $1.14
Wameja Limited (WJA)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1475 588,000 $0.15

5951 - 5975 of 6190 results

Page 239 of 248