Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Stoddarts Holdings Limited (STD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Stone Resources Australia Limited (SHK) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 50,000 | $0.05 |
| Stonehorse Energy Limited (SHE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,559,675 | $0.01 |
| Stonewall Resources Limited (SWJ) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0750 | 100,025 | $0.07 |
| Storage King Group (SKG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.13 | $1.13 | $1.11 | $1.1150 | 3,493,093 | $1.12 |
| Storm Financial Limited (SFX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Story-I Limited (SRY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,225,000 | $0.00 |
| Straits Asia Resources Limited (SIR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Straker Limited (STG) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 6,201 | $0.12 |
| Strand Holdings Limited (STR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strandline Resources Limited (STA) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 5,552,671 | $0.10 |
| Strarch International Limited (STH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strata Investment Holdings Plc (SRT) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1600 | 16,929 | $0.16 |
| Strata Minerals Limited (SMX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 200,000 | $0.01 |
| Strata Minerals Limited1 (STJ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Strategic Capital Corporation Limited (SCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strategic Elements Limited (SOR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 23,000 | $0.04 |
| Strategic Energy Resources Limited (SER) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1600 | 34,902 | $0.16 |
| Strategic Minerals Corporation NL (SMC) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.49 | $0.4900 | 2,000 | $0.49 |
| Strategic Pooled Development Limited (SPD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Strathfield Group Limited (SRA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Stream Group Limited (SGO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 7,680,330 | $0.02 |
| Streamplay Studio Limited (SP8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 5,627,511 | $0.01 |
| Strickland Metals Limited (STK) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0440 | 3,162,050 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
