InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
State Street SPDR S&P/ASX IBOXX Australian Bond ETF (BOND)
STATE STREET SPDR S&P/ASX IBOXX AUS BOND ETF		 $25.18 $25.18 $25.12 $25.1500 7,076 $25.15
State Street SPDR S&P/ASX Small Ordinaries ETF (SSO)
STATE STREET SPDR S&P/ASX SMALL ORDINARIES ETF		 $14.28 $14.31 $14.28 $14.3100 2 $14.31
States Properties Inc. (STI1)
ORDINARY FULLY PAID		 - - - - -
STATESTREETE200 BSK (E20BSK)
STATESTREETE200 BSK		 - - - - -
Staude Capital Global Value Fund Limited (GVF)
ORDINARY FULLY PAID		 $1.30 $1.33 $1.30 $1.3300 80,910 $1.33
Stavely Minerals Limited (SVY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 30,000 $0.01
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID		 $5.82 $5.83 $5.81 $5.8200 3,999,328 $5.82
Stealth Group Holdings Ltd (SGI)
ORDINARY FULLY PAID		 $1.17 $1.20 $1.17 $1.1800 34,454 $1.18
Steamships Trading Company Limited (SST)
50 TOEA ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.9700 0 $8.97
Stelar Metals Limited (SLB)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2200 94,096 $0.22
Stellar Resources Limited (SRZ)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.31 $0.3100 60,108 $0.31
Stemcell United Limited (SCU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 27,000,976 $0.00
STEMify Limited (SF1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 426,308 $0.02
Step One Clothing Limited (STP)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1350 13,008 $0.14
Stepchange Holdings Limited (STH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1100 0 $0.11
Sterihealth Limited (STP1)
ORDINARY FULLY PAID		 - - - - -
Sterling Plantations Limited (SBI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0130 0 $0.01
Stinsford Corporation Limited (STF1)
ORDINARY FULLY PAID		 - - - - -
Stirling Products Limited (STI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Stirling Properties Limited (SIP1)
ORDINARY FULLY PAID		 - - - - -
Stirling Property Trust (SPR1)
ORDINARY FULLY PAID		 - - - - -
Stirling Resources Limited (SRE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 22,000 $0.01
Stockbridge Limited (SKB1)
ORDINARY FULLY PAID		 - - - - -
Stockford Limited (SKD)
ORDINARY FULLY PAID		 - - - - -
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $4.56 $4.60 $4.51 $4.5100 4,939,064 $4.51

5926 - 5950 of 6915 results

Page 238 of 277