InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ten Sixty Four Limited (X64)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.57 $0.5700 119,536 $0.57
Tenet Investments Limited (TNI)
ORDINARY FULLY PAID		 - - - - -
Tennant Minerals Limited (TMS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 2,273,487 $0.01
Tenon Limited (TNN)
ORDINARY FULLY PAID		 - - - - -
Teranga Gold Corporation (TGZ)
ORDINARY FULLY PAID		 $3.26 $3.32 $3.26 $3.3000 92,943 $3.30
Terra Critical Minerals Limited (T92)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0520 1,111,434 $0.05
Terra Gold Mining Limited (TEA1)
ORDINARY FULLY PAID		 - - - - -
Terra Metals Limited (TM1)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.28 $0.2800 456,589 $0.28
TerraCom Limited (TER)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0850 2,218,690 $0.09
Terragen Holdings Limited (TGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 40,000 $0.02
Terrain Australia Limited (TER2)
ORDINARY FULLY PAID		 - - - - -
Terrain Minerals Limited (TMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 254,283 $0.00
Terramin Australia Limited (TZN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 2,077,461 $0.02
Territory Resources Limited (TTY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4950 0 $0.50
Territory Resources N.L. (TER1)
ORDINARY FULLY PAID		 - - - - -
Tesoro Gold Ltd (TSO)
ORDINARY FULLY PAID		 $0.91 $0.96 $0.91 $0.9225 55,588 $0.87
Tesserent Limited (TNT)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 701,281 $0.13
TEST CHESS DEPOSITARY INTERESTS 1:1 (TESN)
TEST CHESS DEPOSITARY INTERESTS 1:1		 - - - - -
TEST ORDINARY SECURITY (TES)
TEST ORDINARY SECURITY		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Tethyan Copper Company Limited (TYC)
ORDINARY FULLY PAID		 - - - - -
Tetratherix Limited (TTX)
ORDINARY FULLY PAID		 $5.40 $5.70 $5.40 $5.5000 12,487 $5.25
Texaust Australia Limited (TXA)
ORDINARY FULLY PAID		 - - - - -
Texon Petroleum Limited (TXN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5800 0 $0.58
Text Media Group Limited (TXT)
ORDINARY FULLY PAID		 - - - - -
TG Metals Limited (TG6)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1900 58,402 $0.19

5926 - 5950 of 6707 results

Page 238 of 269