InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Viridis Clean Energy (VIR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Viridis Clean Energy (VIR1)
ORDINARY FULLY PAID		 - - - - -
Viridis Mining and Minerals Limited (VMM)
ORDINARY FULLY PAID		 $1.03 $1.03 $0.94 $0.9950 747,518 $1.02
Virotec International Limited (VTI1)
ORDINARY FULLY PAID		 - - - - -
Virtus Health Limited (VRT)
ORDINARY FULLY PAID		 $7.81 $8.10 $7.80 $8.1000 44,835 $8.10
Viscount Holdings Limited (VSC1)
ORDINARY FULLY PAID		 - - - - -
Visiomed Group Limited (VSG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0130 0 $0.01
Vision Eye Institute Limited (VEI)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.07 $1.0650 144,274 $1.07
Vision Systems Limited (VSL1)
ORDINARY FULLY PAID		 - - - - -
Visioneering Technologies Inc (VTI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 12,658 $0.07
Visionflex Group Limited (VFX)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 744 $0.09
Vista Group International Limited (VGL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.41 $2.41 $2.33 $2.3300 44,174 $2.41
Vita Group Limited (VTG)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 3,950,465 $0.15
Vita Life Sciences Limited (VLS)
ORDINARY FULLY PAID		 $2.46 $2.48 $2.46 $2.4800 3,431 $2.46
Vita Pacific Limited (VPL)
ORDINARY FULLY PAID		 - - - - -
Vitaco Holdings Limited (VIT1)
ORDINARY FULLY PAID		 - - - - -
Vital Metals Limited (VML)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1800 191,518 $0.18
Vitalharvest Freehold Trust (VTH)
ORDINARY FULLY PAID		 $1.30 $1.31 $1.30 $1.3050 1,656,673 $1.31
Vitasora Health Limited (VHL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0230 3,199,045 $0.03
Viterra Inc (VTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.6000 0 $15.60
Vitrafy Life Sciences Limited (VFY)
ORDINARY FULLY PAID		 $1.40 $1.44 $1.37 $1.4350 12,560 $1.30
Vitura Health Limited (CAU)
ORDINARY FULLY PAID		 $0.55 $0.58 $0.54 $0.5400 295,941 $0.54
Vitura Health Limited (VIT)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0620 95,045 $0.06
Viva Energy Group Limited (VEA)
ORDINARY FULLY PAID		 $2.19 $2.20 $2.17 $2.1900 2,378,947 $2.19
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.40 $2.44 $2.39 $2.4400 4,934,599 $2.36

5901 - 5925 of 6190 results

Page 237 of 248