InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tando Resources Limited (TNO)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 230,415 $0.08
Tandou Limited (TAN)
ORDINARY FULLY PAID		 $0.67 $0.68 $0.66 $0.6650 18,312 $0.67
Tanga Resources Limited (TRL)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 557,960 $0.07
TANKSTREAM BREWING COMPANY LIMITED (TBC1)
ORDINARY FULLY PAID		 - - - - -
Tao Commodities Ltd (TAO)
ORDINARY FULLY PAID		 $0.85 $0.86 $0.78 $0.8100 457,903 $0.85
Tap Oil Limited (TAP)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0780 1,040,305 $0.08
Target Energy Limited (TEX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 405,000 $0.00
Target Resources Australia Nl (TRA1)
ORDINARY FULLY PAID		 - - - - -
Tarrina Resources Limited (TR8)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 973,280 $0.02
Tartana Minerals Limited (TAT)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.02 $0.0280 8,816,322 $0.03
Taruga Minerals Limited (TAR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 572,066 $0.02
Tasequity Limited (TSQ)
ORDINARY FULLY PAID		 - - - - -
TasFoods Limited (TFL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 22,447 $0.01
Task Group Holdings Limited (TSK1)
ORDINARY FULLY PAID		 - - - - -
Task Investments Limited (TKI)
ORDINARY FULLY PAID		 - - - - -
Tasman Atlantic Salmon Limited (TAS1)
ORDINARY FULLY PAID		 - - - - -
Tasman Resources Limited (TAS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0450 2,476,176 $0.05
Tasmania Mines Limited (TMM)
ORDINARY FULLY PAID		 $1.78 $1.78 $1.78 $1.7800 4,375 $1.78
Tasmanian Perpetual Trustees Limited (TPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9000 0 $2.90
Tasmea Limited (TEA)
ORDINARY FULLY PAID		 $8.81 $8.99 $8.74 $8.9000 190,983 $8.78
Tassal Group Limited (TGR)
ORDINARY FULLY PAID		 $5.22 $5.23 $5.22 $5.2200 1,698,124 $5.22
Tassal Limited (TSS)
ORDINARY FULLY PAID		 - - - - -
Taswest Limited (TSW)
ORDINARY FULLY PAID		 - - - - -
Tat Hong Holdings Limited (TAT1)
ORDINARY FULLY PAID		 - - - - -
Tatts Group Limited (TTS)
ORDINARY FULLY PAID		 $4.67 $4.67 $4.52 $4.6100 12,622,743 $4.61

5901 - 5925 of 6745 results

Page 237 of 270