InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Spookfish Limited (SFI)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 2,858,487 $0.09
Sportech Limited (SPE)
ORDINARY FULLY PAID		 - - - - -
Sports Entertainment Group Limited (SEG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2500 0 $0.25
Sportshero Limited (SHO)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0320 2,012,609 $0.04
Spotless Group Holdings Limited (SPO)
ORDINARY FULLY PAID		 $1.70 $1.71 $1.60 $1.7100 45,985 $1.71
Spotless Group Limited (SPT1)
ORDINARY FULLY PAID		 - - - - -
Spotless Services Limited (SPS1)
ORDINARY FULLY PAID		 - - - - -
Spring FG Limited (SFL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 63,415 $0.05
Sprintex Limited (SIX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 25,000 $0.06
Square Gold & Minerals Limited (SGM1)
ORDINARY FULLY PAID		 - - - - -
SQX Resources Limited (SQX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 10,772 $0.04
SRG Global Limited (SRG)
ORDINARY FULLY PAID		 $3.60 $3.60 $3.48 $3.5200 874,926 $3.54
SRG Limited (SRG2)
ORDINARY FULLY PAID		 - - - - -
SRJ Technologies Group plc (SRJ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.0035 2,910,000 $0.00
SSH Group Ltd (SSH)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 86,845 $0.13
SSR Mining Inc. (SSR)
ORDINARY FULLY PAID		 $15.75 $15.94 $15.65 $15.7700 30,904 $15.77
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.75 $0.76 $0.71 $0.7050 14,275,743 $0.76
St George Mining Limited (SGQ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 13,047,648 $0.06
St Lukes Group Limited (SLG1)
ORDINARY FULLY PAID		 - - - - -
St. George Bank Limited (SGB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $22.1000 0 $22.10
Stadium Australia Group (SAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10
Staging Connections Group Limited (STG1)
ORDINARY FULLY PAID		 - - - - -
Stakk Limited (SKK)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 48,232,890 $0.02
Standard Chartered Bank Australia Limited (SCB1)
ORDINARY FULLY PAID		 - - - - -
Stanilite Pacific Limited (SLP1)
ORDINARY FULLY PAID		 - - - - -

5876 - 5900 of 6917 results

Page 236 of 277