InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vection Technologies Ltd (VR1)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 1,829,440 $0.03
Vector Capital Limited (VEC1)
ORDINARY FULLY PAID		 - - - - -
Vector Resources Limited (VEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01
Vectus Biosystems Limited (VBS)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.13 $0.1250 65,842 $0.13
Veda Advantage Limited (VEA1)
ORDINARY FULLY PAID		 - - - - -
Veda Group Limited (VED)
ORDINARY FULLY PAID		 $2.82 $2.83 $2.81 $2.8200 37,990,501 $2.82
Veem Ltd (VEE)
ORDINARY FULLY PAID		 $0.62 $0.64 $0.60 $0.6350 382,081 $0.64
Velocity Property Group Limited (VP7)
ORDINARY FULLY PAID		 $0.50 $0.55 $0.50 $0.5500 6,000 $0.55
Venari Minerals NL (VMS)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 5,000 $0.19
Ventia Services Group Limited (VNT)
ORDINARY FULLY PAID		 $5.67 $5.75 $5.67 $5.6700 1,463,462 $5.76
Ventracor Limited (VCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Venture Finance Limited (VFI)
ORDINARY FULLY PAID		 - - - - -
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Ventus Medical, Inc. (VNT2)
ORDINARY FULLY PAID		 - - - - -
Venus Metals Corporation Limited (VMC)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.23 $0.2300 883,080 $0.25
Verbrec Limited (VBC)
ORDINARY FULLY PAID		 $0.21 $0.22 $0.20 $0.2100 116,941 $0.22
Verdant Minerals Ltd (VRM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0315 793,926 $0.03
Veriluma Limited (VRI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 350,000 $0.04
Veris Limited (VRS)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0570 220,245 $0.06
Verity Resources Limited (VRL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 1,606,688 $0.03
Vertex Minerals Limited (VTX)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.17 $0.1650 1,046,707 $0.18
Vesture Limited (VES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
Vesuvius Minerals Limited (VVM)
ORDINARY FULLY PAID		 - - - - -
VGI Partners Asian Investments Limited (VG8)
ORDINARY FULLY PAID		 $2.02 $2.03 $2.00 $2.0100 120,517 $2.02
VGI Partners Global Investments Limited (VG1)
ORDINARY FULLY PAID		 $1.95 $1.99 $1.95 $1.9500 300,974 $1.99

5876 - 5900 of 6220 results

Page 236 of 249