InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tambla Limited (TBL)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 305,567 $0.16
Tamboran Resources Corporation (TBN)
CDI 200:1 US PERSON PROHIBITED EXCLUDING QIB		 $0.26 $0.26 $0.24 $0.2400 4,377,329 $0.26
Tambourah Metals Ltd (TMB)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 205,668 $0.04
Tanami Gold NL (TAM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 611,914 $0.06
Tando Resources Limited (TNO)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 230,415 $0.08
Tandou Limited (TAN)
ORDINARY FULLY PAID		 $0.67 $0.68 $0.66 $0.6650 18,312 $0.67
Tanga Resources Limited (TRL)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 557,960 $0.07
TANKSTREAM BREWING COMPANY LIMITED (TBC1)
ORDINARY FULLY PAID		 - - - - -
Tao Commodities Ltd (TAO)
ORDINARY FULLY PAID		 $0.85 $0.86 $0.78 $0.8100 457,903 $0.85
Tap Oil Limited (TAP)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0780 1,040,305 $0.08
Target Energy Limited (TEX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 405,000 $0.00
Target Resources Australia Nl (TRA1)
ORDINARY FULLY PAID		 - - - - -
Tarrina Resources Limited (TR8)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 502,584 $0.02
Tartana Minerals Limited (TAT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 237,308 $0.02
Taruga Minerals Limited (TAR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0180 0 $0.02
Tasequity Limited (TSQ)
ORDINARY FULLY PAID		 - - - - -
TasFoods Limited (TFL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Task Group Holdings Limited (TSK1)
ORDINARY FULLY PAID		 - - - - -
Task Investments Limited (TKI)
ORDINARY FULLY PAID		 - - - - -
Tasman Atlantic Salmon Limited (TAS1)
ORDINARY FULLY PAID		 - - - - -
Tasman Resources Limited (TAS)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 120,435 $0.06
Tasmania Mines Limited (TMM)
ORDINARY FULLY PAID		 $1.78 $1.78 $1.78 $1.7800 4,375 $1.78
Tasmanian Perpetual Trustees Limited (TPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9000 0 $2.90
Tasmea Limited (TEA)
ORDINARY FULLY PAID		 $8.72 $8.76 $8.52 $8.6900 414,381 $8.75
Tassal Group Limited (TGR)
ORDINARY FULLY PAID		 $5.22 $5.23 $5.22 $5.2200 1,698,124 $5.22

5876 - 5900 of 6720 results

Page 236 of 269