InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vanguard Australian Government Bond Index ETF (VGB)
VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF		 $45.60 $45.65 $45.40 $45.4100 21,624 $45.41
Vanguard Australian Property Securities Index ETF (VAP)
VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF		 $83.83 $85.15 $83.48 $83.6800 62,406 $83.68
Vanguard Australian Shares High Yield ETF (VHY)
VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF		 $83.00 $83.13 $82.25 $82.5000 157,133 $82.50
Vanguard Australian Shares Index ETF (VAS)
VANGUARD AUSTRALIAN SHARES INDEX ETF		 $107.50 $108.05 $106.03 $106.2400 359,407 $106.24
Vanguard Diversified All Growth Index ETF (VDAL)
VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF		 $53.94 $54.00 $53.24 $53.2800 18,541 $53.28
Vanguard Diversified Balanced Index ETF (VDBA)
VANGUARD DIVERSIFIED BALANCED INDEX ETF		 $58.90 $58.90 $58.13 $58.1600 30,841 $58.16
Vanguard Diversified Conservative Index ETF (VDCO)
VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF		 $54.43 $54.60 $54.03 $54.0300 12,942 $54.03
Vanguard Diversified Growth Index ETF (VDGR)
VANGUARD DIVERSIFIED GROWTH INDEX ETF		 $65.50 $65.67 $64.52 $64.6600 49,841 $64.66
Vanguard Diversified High Growth Index ETF (VDHG)
VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF		 $72.10 $72.10 $71.02 $71.1700 76,713 $71.17
Vanguard Diversified Income ETF (VDIF)
VANGUARD DIVERSIFIED INCOME ETF		 $52.98 $53.03 $52.54 $52.5400 2,624 $52.54
Vanguard Ethically Conscious Australian Shares ETF (VETH)
VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF		 $68.00 $68.26 $66.81 $66.8700 2,970 $66.87
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI)
VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF		 $42.59 $42.60 $42.36 $42.3600 2,324 $42.36
Vanguard Ethically Conscious International Shares Index ETF (VESG)
VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF		 $102.74 $103.05 $101.87 $101.9200 11,272 $101.92
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE)
VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF		 $95.79 $95.79 $93.61 $93.8500 38,849 $93.85
Vanguard FTSE Emerging Markets Shares ETF (VGE)
VANGUARD FTSE EMERGING MARKETS SHARES ETF		 $86.50 $86.50 $84.90 $85.2300 35,506 $85.23
Vanguard FTSE Europe Shares ETF (VEQ)
VANGUARD FTSE EUROPE SHARES ETF		 $85.58 $86.10 $84.44 $84.5600 10,730 $84.56
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND)
VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF		 $40.65 $40.72 $40.54 $40.5700 62,152 $40.57
Vanguard Global Infrastructure Index ETF (VBLD)
VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF		 $76.72 $76.72 $76.31 $76.4000 13,829 $76.40
Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN)
VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF		 $61.72 $61.92 $61.46 $61.4600 4,426 $61.46
Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF)
ORDINARY FULLY PAID		 $53.00 $53.00 $52.30 $52.4000 2,964 $52.40
Vanguard Global Technology Index (Hedged) ETF (VTKH)
VANGUARD GLOBAL TECHNOLOGY INDEX (HEDGED) ETF		 $50.00 $50.04 $48.89 $48.8900 9,502 $48.89
Vanguard Global Technology Index ETF (VTEK)
VANGUARD GLOBAL TECHNOLOGY INDEX ETF		 $51.60 $51.60 $49.66 $49.6600 5,074 $49.66
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU)
VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF		 $77.31 $77.37 $76.36 $76.5700 18,053 $76.57
Vanguard International Credit Securities Index (Hedged) ETF (VCF)
VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF		 $37.54 $37.59 $37.38 $37.3800 4,914 $37.38
Vanguard International Fixed Interest Index (Hedged) ETF (VIF)
VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF		 $37.37 $37.39 $37.20 $37.2300 23,254 $37.23

5851 - 5875 of 6245 results

Page 235 of 250