InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vector Resources Limited (VEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01
Vectus Biosystems Limited (VBS)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 1,750 $0.12
Veda Advantage Limited (VEA1)
ORDINARY FULLY PAID		 - - - - -
Veda Group Limited (VED)
ORDINARY FULLY PAID		 $2.82 $2.83 $2.81 $2.8200 37,990,501 $2.82
Veem Ltd (VEE)
ORDINARY FULLY PAID		 $0.78 $0.80 $0.78 $0.8000 13,612 $0.78
Velocity Property Group Limited (VP7)
ORDINARY FULLY PAID		 $0.50 $0.55 $0.50 $0.5500 6,000 $0.55
Venari Minerals NL (VMS)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.14 $0.1400 15,723 $0.16
Ventia Services Group Limited (VNT)
ORDINARY FULLY PAID		 $5.75 $5.84 $5.71 $5.7450 474,946 $5.76
Ventracor Limited (VCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Venture Finance Limited (VFI)
ORDINARY FULLY PAID		 - - - - -
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Ventus Medical, Inc. (VNT2)
ORDINARY FULLY PAID		 - - - - -
Venus Metals Corporation Limited (VMC)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 433,720 $0.20
Verbrec Limited (VBC)
ORDINARY FULLY PAID		 $0.19 $0.22 $0.18 $0.2000 1,270,017 $0.19
Verdant Minerals Ltd (VRM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0315 793,926 $0.03
Veriluma Limited (VRI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 350,000 $0.04
Veris Limited (VRS)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0750 26,746 $0.08
Verity Resources Limited (VRL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,114,707 $0.02
Vertex Minerals Limited (VTX)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.25 $0.2450 280,548 $0.25
Vesture Limited (VES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
Vesuvius Minerals Limited (VVM)
ORDINARY FULLY PAID		 - - - - -
VGI Partners Asian Investments Limited (VG8)
ORDINARY FULLY PAID		 $2.02 $2.03 $2.00 $2.0100 120,517 $2.02
VGI Partners Global Investments Limited (VG1)
ORDINARY FULLY PAID		 $1.95 $1.99 $1.95 $1.9500 300,974 $1.99
VGI Partners Limited (VGI)
ORDINARY FULLY PAID		 $4.05 $4.12 $4.00 $4.0000 21,186 $4.00
VHM Limited (VHM)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.35 $0.3500 97,543 $0.35

5851 - 5875 of 6193 results

Page 235 of 248