InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vectus Biosystems Limited (VBS)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 34,653 $0.12
Veda Advantage Limited (VEA1)
ORDINARY FULLY PAID		 - - - - -
Veda Group Limited (VED)
ORDINARY FULLY PAID		 $2.82 $2.83 $2.81 $2.8200 37,990,501 $2.82
Veem Ltd (VEE)
ORDINARY FULLY PAID		 $0.73 $0.78 $0.72 $0.7800 107,792 $0.78
Velocity Property Group Limited (VP7)
ORDINARY FULLY PAID		 $0.50 $0.55 $0.50 $0.5500 6,000 $0.55
Venari Minerals NL (VMS)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1500 8,203 $0.15
Ventia Services Group Limited (VNT)
ORDINARY FULLY PAID		 $5.80 $5.90 $5.77 $5.8600 1,201,050 $5.86
Ventracor Limited (VCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Venture Finance Limited (VFI)
ORDINARY FULLY PAID		 - - - - -
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Ventus Medical, Inc. (VNT2)
ORDINARY FULLY PAID		 - - - - -
Venus Metals Corporation Limited (VMC)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 193,186 $0.20
Verbrec Limited (VBC)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 123,756 $0.16
Verdant Minerals Ltd (VRM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0315 793,926 $0.03
Veriluma Limited (VRI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 350,000 $0.04
Veris Limited (VRS)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0750 102,535 $0.08
Verity Resources Limited (VRL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 900,411 $0.02
Vertex Minerals Limited (VTX)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.24 $0.2500 413,396 $0.25
Vesture Limited (VES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
Vesuvius Minerals Limited (VVM)
ORDINARY FULLY PAID		 - - - - -
VGI Partners Asian Investments Limited (VG8)
ORDINARY FULLY PAID		 $2.02 $2.03 $2.00 $2.0100 120,517 $2.02
VGI Partners Global Investments Limited (VG1)
ORDINARY FULLY PAID		 $1.95 $1.99 $1.95 $1.9500 300,974 $1.99
VGI Partners Limited (VGI)
ORDINARY FULLY PAID		 $4.05 $4.12 $4.00 $4.0000 21,186 $4.00
VHM Limited (VHM)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.35 $0.3500 144,207 $0.35
ViaGold Rare Earth Resources Holdings Limited (VIA)
ORDINARY FULLY PAID		 $1.01 $2.00 $1.01 $2.0000 52,236 $2.00

5851 - 5875 of 6192 results

Page 235 of 248