InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
SPDR MSCI AU SELECT HDY BSK (SYIBSK)
SPDR MSCI AU SELECT HDY BSK		 - - - - -
SPDR MSCI World Quality Mix Fund ()
ORDINARY FULLY PAID		 - - - - -
SPDR S&P/ASX 200 FUND BASKET (STWBSK)
SPDR S&P/ASX 200 FUND BASKET		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
SPDR S&P/ASX 200 LISTED PROPERTY FUND BASKET (SLFBSK)
SPDR S&P/ASX 200 LISTED PROPERTY FUND BASKET		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
SPDR S&P/ASX 50 FUND BASKET (SFYBSK)
SPDR S&P/ASX 50 FUND BASKET		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
SPDR S&P/ASX Australian Government Bond Fund (GOVT)
STATE STREET SPDR S&P/ASX IBOXX AUS GOV BOND ETF		 $24.19 $24.19 $24.14 $24.1400 8,188 $24.16
SPDR SMALL ORDS BSK (SSOBSK)
SPDR SMALL ORDS BSK		 - - - - -
Speciality Metals International Limited (SEI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 652,597 $0.03
Specialty Fashion Group Limited (SFH)
ORDINARY FULLY PAID		 $1.21 $1.23 $1.21 $1.2200 28,255 $1.21
Spectrum Metals Limited (SPX2)
ORDINARY FULLY PAID		 - - - - -
Spectur Limited (SP3)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 374,005 $0.01
Speedcast International Limited (SDA)
ORDINARY FULLY PAID		 $0.78 $0.81 $0.77 $0.7900 635,262 $0.79
Spencer Gulf Telecasters Limited (SGF1)
ORDINARY FULLY PAID		 - - - - -
Spenda Limited (SPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 109,094 $0.00
Sphere Minerals Limited (SPH)
ORDINARY FULLY PAID		 $3.00 $3.00 $3.00 $3.0000 1,660 $3.10
Spheria Australian Smaller Companies Active ETF (SPHX)
SPHERIA AUSTRALIAN SMALLER COMPANIES ACTIVE ETF		 $11.06 $11.06 $11.00 $11.0000 3,041 $11.00
Spheria Emerging Companies Limited (SEC)
ORDINARY FULLY PAID		 $2.21 $2.27 $2.20 $2.2200 27,305 $2.25
Spicers Limited (SRS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 54,673,965 $0.07
Spicers Paper Limited (SCP1)
ORDINARY FULLY PAID		 - - - - -
Spinifex Gold Limited (SPX1)
ORDINARY FULLY PAID		 - - - - -
Spirit Technology Solutions Ltd (ST1)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.56 $0.5600 137,346 $0.56
Spitfire Materials Ltd (SPI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 80,718 $0.07
Splitit Payments Ltd (SPT)
ORDINARY FULLY PAID		 $0.06 $0.08 $0.06 $0.0750 8,392,737 $0.08
Spookfish Limited (SFI)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 2,858,487 $0.09
Sportech Limited (SPE)
ORDINARY FULLY PAID		 - - - - -

5851 - 5875 of 6915 results

Page 235 of 277