Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$31.96 | $32.01 | $31.62 | $31.6200 | 37,901 | $31.96 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$42.37 | $42.42 | $42.03 | $42.0300 | 9,176 | $42.74 |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$21.42 | $21.42 | $20.95 | $20.9500 | 6,904 | $21.49 |
| Vaneck Uranium and Energy Innovation ETF (URAN) VANECK URANIUM AND ENERGY INNOVATION ETF |
$18.38 | $18.76 | $17.67 | $17.8500 | 2,168 | $18.40 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$15.81 | $15.96 | $15.67 | $15.7600 | 2,026 | $15.78 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$108.41 | $108.41 | $106.57 | $106.5700 | 51,863 | $108.64 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$51.11 | $51.11 | $50.96 | $51.0500 | 5,722 | $51.21 |
| Vanguard Australian Fixed Interest Index ETF (VAF) VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF |
$45.25 | $45.30 | $45.15 | $45.2550 | 26,455 | $45.43 |
| Vanguard Australian Government Bond Index ETF (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF |
$45.91 | $46.02 | $45.87 | $45.9500 | 96,417 | $45.95 |
| Vanguard Australian Property Securities Index ETF (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF |
$87.00 | $87.00 | $85.78 | $85.9400 | 27,574 | $88.18 |
| Vanguard Australian Shares High Yield ETF (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
$82.03 | $82.05 | $81.36 | $81.4300 | 119,305 | $82.55 |
| Vanguard Australian Shares Index ETF (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF |
$108.00 | $108.17 | $107.37 | $107.3700 | 187,093 | $109.18 |
| Vanguard Diversified All Growth Index ETF (VDAL) VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF |
$54.40 | $54.40 | $53.50 | $53.5700 | 9,894 | $54.36 |
| Vanguard Diversified Balanced Index ETF (VDBA) VANGUARD DIVERSIFIED BALANCED INDEX ETF |
$59.60 | $59.69 | $59.40 | $59.4100 | 7,473 | $60.00 |
| Vanguard Diversified Conservative Index ETF (VDCO) VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF |
$55.52 | $55.52 | $55.37 | $55.4300 | 2,614 | $55.88 |
| Vanguard Diversified Growth Index ETF (VDGR) VANGUARD DIVERSIFIED GROWTH INDEX ETF |
$66.40 | $66.40 | $65.59 | $65.6100 | 12,730 | $66.43 |
| Vanguard Diversified High Growth Index ETF (VDHG) VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF |
$72.87 | $72.87 | $71.76 | $71.8000 | 50,569 | $72.87 |
| Vanguard Diversified Income ETF (VDIF) VANGUARD DIVERSIFIED INCOME ETF |
$53.26 | $53.29 | $52.73 | $52.8150 | 610 | $53.43 |
| Vanguard Ethically Conscious Australian Shares ETF (VETH) VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF |
$69.12 | $69.12 | $68.50 | $68.5100 | 12,210 | $69.79 |
| Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF |
$43.13 | $43.13 | $42.86 | $42.9400 | 8,375 | $43.15 |
| Vanguard Ethically Conscious International Shares Index ETF (VESG) VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF |
$103.14 | $103.14 | $102.12 | $102.1900 | 12,175 | $103.45 |
| Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF |
$98.00 | $98.00 | $94.50 | $94.7300 | 20,456 | $95.85 |
| Vanguard FTSE Emerging Markets Shares ETF (VGE) VANGUARD FTSE EMERGING MARKETS SHARES ETF |
$86.57 | $86.57 | $84.90 | $84.9900 | 18,375 | $86.74 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
