Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF |
$81.33 | $81.82 | $81.33 | $81.5900 | 23,743 | $81.33 |
| Vanguard International Credit Securities Index (Hedged) ETF (VCF) VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF |
$39.46 | $39.51 | $39.44 | $39.5100 | 3,492 | $39.46 |
| Vanguard International Fixed Interest Index (Hedged) ETF (VIF) VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF |
$39.01 | $39.02 | $38.96 | $38.9800 | 30,472 | $38.93 |
| Vanguard MSCI Australian Large Companies Index ETF (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF |
$83.73 | $83.83 | $83.57 | $83.8200 | 5,884 | $83.65 |
| Vanguard MSCI Australian Small Companies Index ETF (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF |
$77.00 | $77.00 | $75.88 | $76.5600 | 16,374 | $76.32 |
| Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF |
$118.37 | $118.37 | $117.85 | $118.0400 | 69,069 | $118.82 |
| Vanguard MSCI Index International Shares ETF (VGS) VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF |
$153.25 | $153.26 | $152.34 | $152.6100 | 168,661 | $153.26 |
| Vanguard MSCI International Small Companies Index ETF (VISM) VANGUARD MSCI INTL SMALL COMPANIES INDX ETF |
$74.75 | $74.75 | $74.21 | $74.3400 | 23,011 | $74.39 |
| Vanguard Petroleum NL (VPM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanguard US Total Market Shares Index ETF (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF |
$502.13 | $503.99 | $501.19 | $502.0000 | 8,789 | $504.93 |
| Vantage Goldfields Limited (VGO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Vapocure Limited (VPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Variscan Mines Limited (VAR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,079,623 | $0.01 |
| Vassa Holdings Limited (VSA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaucluse Holdings Limited (VCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS) VAUGHAN NELSON GLB EQUITY SMID FUND - ACTIVE ETF |
$3.64 | $3.64 | $3.62 | $3.6400 | 9,537 | $3.64 |
| Vault Intelligence Limited (VLT) ORDINARY FULLY PAID |
$0.68 | $0.73 | $0.68 | $0.7250 | 2,520,848 | $0.73 |
| Vault Minerals Limited (VAU) ORDINARY FULLY PAID |
$5.30 | $5.39 | $5.23 | $5.3200 | 5,032,667 | $5.39 |
| VBX Limited (VBX) ORDINARY FULLY PAID |
$0.50 | $0.53 | $0.50 | $0.5050 | 45,773 | $0.48 |
| VDM Group Limited (VMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 197 | $0.00 |
| Vealls Limited (VEL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VeCommerce Limited (VCM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vection Technologies Ltd (VR1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 11,113,705 | $0.03 |
| Vector Capital Limited (VEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vector Resources Limited (VEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
