Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.47 | $0.4700 | 117,033 | $0.47 |
| Southern Cross Payments Ltd (SP1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0700 | 0 | $1.07 |
| Southern Equities Corporation Limited (SEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Hemisphere Mining Limited (SUH) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 3,125 | $0.03 |
| SOUTHERN PACIFIC LEISURE LIMITED (SPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Palladium Limited (SPD) ORDINARY FULLY PAID |
$1.82 | $1.99 | $1.82 | $1.8550 | 111,629 | $1.82 |
| Southern Resources Limited (SRC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Star Group Limited (SSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Southern Ventures N.L. (SVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SOUTHGATE INVESTMENTS LIMITED (SGT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sovereign Cloud Holdings Limited (SOV) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 378 | $0.26 |
| Sovereign Metals Limited (SVM) ORDINARY FULLY PAID |
$0.40 | $0.41 | $0.40 | $0.4000 | 894,548 | $0.40 |
| Sovereign Property Fund (SPF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Space Made Industries Limited (SPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spacetalk Ltd (SPA) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0750 | 644 | $0.08 |
| Sparc Technologies Limited (SPN) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1500 | 27,920 | $0.16 |
| Spargos Mining N.L. (SPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Spark Infrastructure Group (SKI) ORDINARY FULLY PAID |
$2.88 | $2.89 | $2.87 | $2.8700 | 56,606,744 | $2.87 |
| Spark New Zealand Limited (SPK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.75 | $1.77 | $1.74 | $1.7600 | 1,901,214 | $1.73 |
| Spartan Resources Limited (SPR) ORDINARY FULLY PAID |
$2.00 | $2.13 | $2.00 | $2.1300 | 25,148,209 | $2.13 |
| Spatial Systems Limited (SLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SPC Ardmona Limited (SPC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SPC Global Holdings Ltd (SPG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 15,006,797 | $0.06 |
| SPDR 200 FINANCIALS BSK (OZFBSK) SPDR 200 FINANCIALS BSK |
- | - | - | - | - | |
| SPDR 200 RESOURCES BSK (OZRBSK) SPDR 200 RESOURCES BSK |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
