InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sunshine Heart, Inc (SHC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Sunshine Metals Limited (SHN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 1,397,157 $0.03
Sunstone Metals Ltd (STM)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 1,401,846 $0.18
Sunvest Corporation Limited (SVS)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 34,500 $0.60
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID		 $13.27 $13.30 $13.04 $13.1000 657,168 $13.10
Superior Lake Resources Limited (SUP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 30,545 $0.13
Superior Resources Limited (SPQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 124,015 $0.00
Superloop Limited (SLC)
ORDINARY FULLY PAID		 $3.32 $3.36 $3.19 $3.2500 1,756,890 $3.25
Supply Network Limited (SNL)
ORDINARY FULLY PAID		 $32.04 $32.63 $32.01 $32.0600 35,744 $32.06
Surefire Resources NL (SRN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 79,968 $0.02
Surfstitch Group Limited (SRF)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0680 1,025,987 $0.07
Suvo Strategic Minerals Limited (SUV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 72,216 $0.03
Swala Energy Limited (SWE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 650,373 $0.04
Swann Electronics Group Limited (SWE1)
ORDINARY FULLY PAID		 - - - - -
Swick Mining Services Ltd (SWK)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.3000 1,171,065 $0.30
Swift Networks Group Limited (SW1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 200,000 $0.01
Swift Resources Limited (SWI)
ORDINARY FULLY PAID		 - - - - -
Swift TV Limited (STV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 3,621,630 $0.01
Switzer Dividend Growth Fund (Managed Fund) (SWTZ)
SWITZER DIVIDEND GROWTH FUND - ACTIVE ETF		 $2.41 $2.41 $2.41 $2.4100 5,216 $2.41
Swoop Holdings Limited (SWP)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0850 531 $0.09
Sydney Airport (SYD)
ORDINARY FULLY PAID		 $8.71 $8.73 $8.71 $8.7200 226,069,636 $8.72
Sydney Attractions Group Limited (SAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3500 0 $6.35
Sydney Gas Ltd (SGL2)
ORDINARY FULLY PAID		 - - - - -
Sydney Investment Trust (SYI1)
ORDINARY FULLY PAID		 - - - - -
Sydney Roads Group (SRG1)
ORDINARY FULLY PAID		 - - - - -

5826 - 5850 of 6734 results

Page 234 of 270