Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$20.79 | $20.85 | $20.73 | $20.7900 | 5,190 | $20.75 |
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$70.59 | $70.81 | $70.35 | $70.4600 | 13,565 | $70.45 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$148.20 | $150.46 | $148.20 | $149.7600 | 60,297 | $145.86 |
| VanEck India Growth Leaders ETF (GRIN) VANECK INDIA GROWTH LEADERS ETF |
$19.04 | $19.04 | $18.88 | $18.8800 | 777 | $19.04 |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$0.00 | $0.00 | $0.00 | $21.3500 | 0 | $21.35 |
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK MORNINGSTAR INTERNATIONAL WIDE MOAT ETF |
$28.51 | $28.90 | $28.51 | $28.7500 | 331 | $28.52 |
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$145.24 | $145.69 | $145.24 | $145.6900 | 1,324 | $144.74 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$125.45 | $126.27 | $125.27 | $125.6000 | 3,758 | $125.45 |
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$32.83 | $32.90 | $32.53 | $32.9000 | 8,365 | $32.79 |
| Vaneck MSCI International Growth ETF (GWTH) VANECK MSCI INTERNATIONAL GROWTH ETF |
$19.80 | $19.80 | $19.24 | $19.2500 | 1,948 | $19.33 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$55.11 | $55.12 | $54.80 | $54.8800 | 44,542 | $54.83 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$60.54 | $60.58 | $60.21 | $60.3300 | 61,056 | $60.54 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$33.90 | $34.05 | $33.90 | $33.9800 | 14,767 | $33.90 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$31.83 | $31.92 | $31.70 | $31.7700 | 56,286 | $31.83 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$34.30 | $34.30 | $34.09 | $34.1600 | 16,144 | $34.12 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$38.30 | $38.32 | $38.22 | $38.3100 | 14,006 | $38.15 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$35.05 | $35.18 | $34.98 | $35.0400 | 44,313 | $35.04 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$33.34 | $33.93 | $33.34 | $33.6000 | 46,785 | $33.33 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$45.00 | $45.52 | $44.90 | $45.5200 | 14,562 | $45.07 |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$22.63 | $22.96 | $22.63 | $22.9600 | 9,757 | $22.65 |
| Vaneck Uranium and Energy Innovation ETF (URAN) VANECK URANIUM AND ENERGY INNOVATION ETF |
$20.10 | $20.10 | $19.98 | $20.0800 | 2,531 | $20.20 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$16.75 | $16.82 | $16.72 | $16.7300 | 7,456 | $16.68 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$113.61 | $113.94 | $113.50 | $113.8200 | 58,919 | $113.46 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
