InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sunshine Metals Limited (SHN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 12,687,703 $0.03
Sunstone Metals Ltd (STM)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.22 $0.2300 497,957 $0.24
Sunvest Corporation Limited (SVS)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 34,500 $0.60
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID		 $11.72 $12.26 $11.72 $12.2600 623,466 $11.63
Superior Lake Resources Limited (SUP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 30,545 $0.13
Superior Resources Limited (SPQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 40,511 $0.01
Superloop Limited (SLC)
ORDINARY FULLY PAID		 $3.64 $3.77 $3.61 $3.7600 4,688,581 $3.66
Supply Network Limited (SNL)
ORDINARY FULLY PAID		 $30.70 $31.91 $30.55 $31.6800 110,716 $30.65
Surefire Resources NL (SRN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 291,421 $0.02
Surfstitch Group Limited (SRF)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0680 1,025,987 $0.07
Suvo Strategic Minerals Limited (SUV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 72,216 $0.03
Swala Energy Limited (SWE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 650,373 $0.04
Swann Electronics Group Limited (SWE1)
ORDINARY FULLY PAID		 - - - - -
Swick Mining Services Ltd (SWK)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.3000 1,171,065 $0.30
Swift Networks Group Limited (SW1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 200,000 $0.01
Swift Resources Limited (SWI)
ORDINARY FULLY PAID		 - - - - -
Swift TV Limited (STV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,005,000 $0.01
Switzer Dividend Growth Fund (Managed Fund) (SWTZ)
SWITZER DIVIDEND GROWTH FUND - ACTIVE ETF		 $2.40 $2.40 $2.39 $2.3900 614 $2.39
Swoop Holdings Limited (SWP)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0910 119,532 $0.10
Sydney Airport (SYD)
ORDINARY FULLY PAID		 $8.71 $8.73 $8.71 $8.7200 226,069,636 $8.72
Sydney Attractions Group Limited (SAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3500 0 $6.35
Sydney Gas Ltd (SGL2)
ORDINARY FULLY PAID		 - - - - -
Sydney Investment Trust (SYI1)
ORDINARY FULLY PAID		 - - - - -
Sydney Roads Group (SRG1)
ORDINARY FULLY PAID		 - - - - -
Sylvania Platinum Limited (SLP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2500 0 $0.25

5801 - 5825 of 6705 results

Page 233 of 269