Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$19.11 | $19.18 | $19.03 | $19.0700 | 6,514 | $19.03 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$111.30 | $111.30 | $109.42 | $109.6600 | 72,035 | $111.05 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$51.61 | $51.66 | $51.53 | $51.5400 | 16,339 | $51.61 |
| Vanguard Australian Fixed Interest Index ETF (VAF) VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF |
$45.87 | $45.87 | $45.76 | $45.8100 | 72,419 | $45.80 |
| Vanguard Australian Government Bond Index ETF (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF |
$46.42 | $46.42 | $46.28 | $46.2800 | 29,811 | $46.33 |
| Vanguard Australian Property Securities Index ETF (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF |
$99.00 | $99.13 | $98.10 | $98.5500 | 31,133 | $97.71 |
| Vanguard Australian Shares High Yield ETF (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
$77.72 | $78.01 | $77.61 | $77.6800 | 140,532 | $77.73 |
| Vanguard Australian Shares Index ETF (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF |
$107.54 | $107.79 | $107.35 | $107.5000 | 390,120 | $106.99 |
| Vanguard Diversified All Growth Index ETF (VDAL) VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF |
$54.85 | $55.13 | $54.85 | $55.0900 | 13,086 | $54.73 |
| Vanguard Diversified Balanced Index ETF (VDBA) VANGUARD DIVERSIFIED BALANCED INDEX ETF |
$60.27 | $60.49 | $60.27 | $60.2900 | 19,247 | $60.13 |
| Vanguard Diversified Conservative Index ETF (VDCO) VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF |
$56.00 | $56.04 | $55.92 | $56.0000 | 6,287 | $55.91 |
| Vanguard Diversified Growth Index ETF (VDGR) VANGUARD DIVERSIFIED GROWTH INDEX ETF |
$67.00 | $67.08 | $66.90 | $66.9300 | 30,717 | $66.66 |
| Vanguard Diversified High Growth Index ETF (VDHG) VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF |
$73.40 | $73.69 | $73.40 | $73.6100 | 31,142 | $73.21 |
| Vanguard Diversified Income ETF (VDIF) VANGUARD DIVERSIFIED INCOME ETF |
$52.68 | $52.83 | $52.65 | $52.7000 | 477 | $52.68 |
| Vanguard Ethically Conscious Australian Shares ETF (VETH) VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF |
$70.27 | $70.55 | $70.27 | $70.3200 | 31,375 | $70.00 |
| Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF |
$43.19 | $43.19 | $43.04 | $43.0400 | 2,540 | $43.10 |
| Vanguard Ethically Conscious International Shares Index ETF (VESG) VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF |
$111.95 | $112.37 | $111.95 | $112.1400 | 9,654 | $111.44 |
| Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF |
$94.00 | $94.56 | $93.59 | $94.0100 | 5,303 | $93.45 |
| Vanguard FTSE Emerging Markets Shares ETF (VGE) VANGUARD FTSE EMERGING MARKETS SHARES ETF |
$89.21 | $90.80 | $88.60 | $89.3300 | 27,218 | $89.21 |
| Vanguard FTSE Europe Shares ETF (VEQ) VANGUARD FTSE EUROPE SHARES ETF |
$90.00 | $90.00 | $88.98 | $89.0400 | 4,635 | $88.73 |
| Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF |
$42.66 | $42.66 | $42.53 | $42.5400 | 41,282 | $42.58 |
| Vanguard Global Infrastructure Index ETF (VBLD) VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF |
$73.00 | $73.00 | $72.54 | $72.5400 | 7,628 | $73.03 |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN) VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF |
$63.20 | $63.20 | $63.14 | $63.1400 | 3 | $62.90 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
