Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$33.45 | $33.45 | $33.29 | $33.2900 | 8,183 | $33.29 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$30.58 | $30.83 | $30.54 | $30.7600 | 11,677 | $30.76 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$46.15 | $46.25 | $46.03 | $46.1900 | 11,050 | $46.19 |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$23.75 | $23.79 | $23.67 | $23.7600 | 3,687 | $23.76 |
| Vaneck Uranium and Energy Innovation ETF (URAN) VANECK URANIUM AND ENERGY INNOVATION ETF |
$17.50 | $17.50 | $17.50 | $17.5000 | 60 | $17.50 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$19.02 | $19.02 | $18.79 | $18.7900 | 1,266 | $18.79 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$110.20 | $110.90 | $109.89 | $109.9700 | 24,483 | $109.97 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$51.69 | $51.70 | $51.63 | $51.6300 | 7,946 | $51.63 |
| Vanguard Australian Fixed Interest Index ETF (VAF) VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF |
$45.84 | $45.86 | $45.73 | $45.7300 | 69,166 | $45.73 |
| Vanguard Australian Government Bond Index ETF (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF |
$46.30 | $46.40 | $46.23 | $46.2300 | 22,159 | $46.23 |
| Vanguard Australian Property Securities Index ETF (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF |
$102.66 | $102.68 | $101.20 | $101.2000 | 21,907 | $101.20 |
| Vanguard Australian Shares High Yield ETF (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
$79.02 | $79.02 | $78.59 | $78.8100 | 89,077 | $78.81 |
| Vanguard Australian Shares Index ETF (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF |
$109.59 | $109.63 | $109.05 | $109.3800 | 132,883 | $109.38 |
| Vanguard Diversified All Growth Index ETF (VDAL) VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF |
$55.83 | $56.00 | $55.57 | $55.6400 | 15,367 | $55.64 |
| Vanguard Diversified Balanced Index ETF (VDBA) VANGUARD DIVERSIFIED BALANCED INDEX ETF |
$61.00 | $61.00 | $60.63 | $60.6600 | 17,992 | $60.66 |
| Vanguard Diversified Conservative Index ETF (VDCO) VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF |
$56.28 | $56.28 | $56.11 | $56.2300 | 2,669 | $56.23 |
| Vanguard Diversified Growth Index ETF (VDGR) VANGUARD DIVERSIFIED GROWTH INDEX ETF |
$67.60 | $67.60 | $67.31 | $67.5200 | 18,295 | $67.52 |
| Vanguard Diversified High Growth Index ETF (VDHG) VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF |
$74.72 | $74.72 | $74.30 | $74.3600 | 42,003 | $74.36 |
| Vanguard Diversified Income ETF (VDIF) VANGUARD DIVERSIFIED INCOME ETF |
$53.13 | $53.13 | $52.92 | $52.9700 | 179 | $52.97 |
| Vanguard Ethically Conscious Australian Shares ETF (VETH) VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF |
$71.80 | $71.80 | $71.37 | $71.5700 | 2,263 | $71.57 |
| Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF |
$43.11 | $43.12 | $43.06 | $43.1200 | 1,228 | $43.12 |
| Vanguard Ethically Conscious International Shares Index ETF (VESG) VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF |
$112.80 | $112.92 | $112.61 | $112.7200 | 4,011 | $112.72 |
| Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF |
$94.95 | $95.22 | $94.22 | $94.6600 | 5,838 | $94.66 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
