Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$7.73 | $7.86 | $7.73 | $7.8500 | 1,880 | $7.73 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$35.70 | $36.49 | $35.70 | $36.3600 | 18,016 | $35.76 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$12.30 | $12.32 | $12.22 | $12.2200 | 3,958 | $12.25 |
| VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) VANECK GLBL LISTED PRIVATE CREDIT (AUD HEDGED) ETF |
$17.00 | $17.00 | $16.87 | $16.8800 | 21,662 | $16.98 |
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$23.70 | $23.70 | $23.56 | $23.7000 | 13,004 | $23.66 |
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$65.10 | $65.10 | $64.80 | $64.9900 | 3,922 | $65.27 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$130.01 | $130.90 | $129.33 | $129.9600 | 41,768 | $130.30 |
| VanEck India Growth Leaders ETF (GRIN) VANECK INDIA GROWTH LEADERS ETF |
$19.77 | $19.77 | $19.77 | $19.7700 | 1 | $19.48 |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$21.76 | $21.76 | $21.76 | $21.7600 | 40 | $21.59 |
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK MORNINGSTAR INTERNATIONAL WIDE MOAT ETF |
$29.14 | $29.15 | $29.06 | $29.1200 | 2,309 | $29.14 |
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$140.79 | $140.79 | $140.79 | $140.7900 | 9 | $140.98 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$132.00 | $132.99 | $130.71 | $130.9500 | 8,082 | $131.18 |
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$33.30 | $33.30 | $33.19 | $33.2700 | 83,211 | $33.05 |
| Vaneck MSCI International Growth ETF (GWTH) VANECK MSCI INTERNATIONAL GROWTH ETF |
$20.38 | $20.43 | $20.30 | $20.4300 | 345 | $20.06 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$52.79 | $52.79 | $52.46 | $52.5700 | 68,055 | $52.18 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$61.83 | $61.85 | $61.58 | $61.7700 | 106,941 | $61.41 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$31.85 | $31.85 | $31.77 | $31.7700 | 6,057 | $31.67 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$31.74 | $31.82 | $31.73 | $31.7600 | 67,198 | $31.66 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$36.34 | $36.44 | $36.30 | $36.4400 | 2,205 | $36.24 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$34.22 | $34.30 | $34.22 | $34.2200 | 1,301 | $33.98 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$33.33 | $33.55 | $33.32 | $33.4500 | 38,821 | $33.32 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$30.26 | $30.62 | $30.26 | $30.3500 | 23,199 | $30.11 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$45.28 | $45.38 | $45.13 | $45.3700 | 17,492 | $45.02 |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$22.99 | $23.24 | $22.99 | $23.2400 | 51,827 | $22.97 |
| Vaneck Uranium and Energy Innovation ETF (URAN) VANECK URANIUM AND ENERGY INNOVATION ETF |
$16.64 | $16.91 | $16.64 | $16.8900 | 1,445 | $16.40 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
