InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Starfield Metals Limited (STF)
ORDINARY FULLY PAID		 - - - - -
Stargames Limited (SGS)
ORDINARY FULLY PAID		 - - - - -
StarGroup Limited (STL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 10,028,924 $0.02
Starlight Holdings Limited (STL1)
ORDINARY FULLY PAID		 - - - - -
Starpharma Holdings Limited (SPL)
ORDINARY FULLY PAID		 $0.73 $0.74 $0.72 $0.7150 582,287 $0.73
State Gas Limited (GAS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 29,411 $0.02
STATE STREET BLACKSTONE HIGH INCM HDG ACTIVE ETF (SBHI)
STATE STREET BLACKSTONE HIGH INCM HDG ACTIVE ETF		 - - - - -
STATE STREET BLACKSTONE SENIOR LN HDG ACTIVE ETF (SBSL)
STATE STREET BLACKSTONE SENIOR LN HDG ACTIVE ETF		 - - - - -
State Street SPDR S&P World Ex Australia Carbon Aware ETF (WXOZ)
STATE STREET SPDR S&P WORLD EX AUS CBN AWARE ETF		 $50.31 $50.31 $50.15 $50.1500 1,381 $50.26
States Properties Inc. (STI1)
ORDINARY FULLY PAID		 - - - - -
STATESTREETE200 BSK (E20BSK)
STATESTREETE200 BSK		 - - - - -
Staude Capital Global Value Fund Limited (GVF)
ORDINARY FULLY PAID		 $1.39 $1.41 $1.38 $1.4000 276,826 $1.40
Stavely Minerals Limited (SVY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 171,285 $0.02
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID		 $5.07 $5.18 $5.06 $5.1200 2,358,956 $5.08
Stealth Group Holdings Ltd (SGI)
ORDINARY FULLY PAID		 $1.21 $1.26 $1.19 $1.2500 91,134 $1.23
Steamships Trading Company Limited (SST)
50 TOEA ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $10.0500 0 $10.05
Stelar Metals Limited (SLB)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 35,000 $0.15
Stellar Resources Limited (SRZ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 12,701,125 $0.03
Stemcell United Limited (SCU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 27,000,976 $0.00
STEMify Limited (SF1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 426,308 $0.02
Step One Clothing Limited (STP)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 18 $0.14
Stepchange Holdings Limited (STH)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 132,489 $0.12
Sterihealth Limited (STP1)
ORDINARY FULLY PAID		 - - - - -
Sterling Plantations Limited (SBI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0130 0 $0.01
Stinsford Corporation Limited (STF1)
ORDINARY FULLY PAID		 - - - - -

5751 - 5775 of 6743 results

Page 231 of 270