Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Valhalla Uranium Limited (VUL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valmec Limited (VMX) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.41 | $0.4125 | 26,939 | $0.41 |
| Valor Resources Limited (VAL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 1,660,149 | $0.05 |
| Vam Limited (VAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vamgas Limited (VGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanadium Resources Limited (VR8) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 48,540 | $0.02 |
| Vancealan Limited (VAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VanEck 1-3 Month US Treasury Bond ETF (TBIL) VANECK 1-3 MONTH US TREASURY BOND ETF |
$50.40 | $50.40 | $50.29 | $50.2900 | 6,949 | $50.58 |
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.31 | $51.31 | $51.27 | $51.2700 | 405 | $51.28 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$50.14 | $50.29 | $50.14 | $50.2800 | 4,026 | $50.09 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.74 | $51.79 | $51.65 | $51.6600 | 3,032 | $51.66 |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$42.19 | $42.50 | $42.00 | $42.5000 | 9,139 | $41.97 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$16.93 | $16.96 | $16.93 | $16.9600 | 1,995 | $16.89 |
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$38.74 | $39.01 | $38.67 | $39.0000 | 44,108 | $38.65 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$24.97 | $25.00 | $24.97 | $25.0000 | 359,588 | $24.98 |
| Vaneck Australian Long Short Complex ETF (ALFA) VANECK AUSTRALIAN LONG SHORT COMPLEX ETF |
$21.75 | $22.00 | $21.60 | $21.6900 | 1,391 | $21.53 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$26.40 | $26.83 | $26.40 | $26.7800 | 24,277 | $26.25 |
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$44.09 | $44.09 | $43.74 | $44.0000 | 13,626 | $43.92 |
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$25.12 | $25.12 | $25.12 | $25.1200 | 182 | $25.11 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.28 | $25.28 | $25.27 | $25.2700 | 157,247 | $25.26 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GBL CAPITAL SECURITIES ACTIVE ETF |
$8.88 | $8.89 | $8.87 | $8.8800 | 36,367 | $8.89 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$27.62 | $27.62 | $26.80 | $26.8700 | 20,295 | $27.16 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$8.03 | $8.04 | $7.98 | $7.9800 | 4,372 | $8.01 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$11.00 | $11.02 | $10.98 | $11.0200 | 20,943 | $10.99 |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$65.04 | $65.57 | $65.04 | $65.5700 | 427 | $64.93 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
