Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Valet International Limited (VLI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valhalla Uranium Limited (VUL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valmec Limited (VMX) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.41 | $0.4125 | 26,939 | $0.41 |
| Valor Resources Limited (VAL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 1,660,149 | $0.05 |
| Vam Limited (VAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vamgas Limited (VGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanadium Resources Limited (VR8) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 313,272 | $0.02 |
| Vancealan Limited (VAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VanEck 1-3 Month US Treasury Bond ETF (TBIL) VANECK 1-3 MONTH US TREASURY BOND ETF |
$50.28 | $50.28 | $49.98 | $49.9800 | 1,425 | $49.98 |
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.32 | $51.32 | $51.32 | $51.3200 | 16 | $51.32 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$50.30 | $50.40 | $50.25 | $50.4000 | 9,702 | $50.40 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.89 | $51.89 | $51.89 | $51.8900 | 150 | $51.89 |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$42.62 | $42.62 | $42.16 | $42.3400 | 7,144 | $42.34 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$16.94 | $16.98 | $16.93 | $16.9800 | 25,790 | $16.98 |
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$38.93 | $38.93 | $38.79 | $38.8800 | 26,667 | $38.88 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$24.97 | $25.02 | $24.97 | $25.0200 | 11,669 | $25.02 |
| Vaneck Australian Long Short Complex ETF (ALFA) VANECK AUSTRALIAN LONG SHORT COMPLEX ETF |
$21.67 | $21.67 | $21.59 | $21.5900 | 184 | $21.59 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$26.61 | $26.67 | $26.21 | $26.2100 | 37,326 | $26.21 |
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$44.33 | $44.40 | $44.12 | $44.4000 | 15,130 | $44.40 |
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$25.12 | $25.12 | $25.12 | $25.1200 | 696 | $25.12 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.28 | $25.28 | $25.27 | $25.2800 | 72,747 | $25.28 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GBL CAPITAL SECURITIES ACTIVE ETF |
$8.86 | $8.89 | $8.86 | $8.8600 | 4,496 | $8.86 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$26.53 | $26.53 | $26.24 | $26.2700 | 43,987 | $26.27 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$7.96 | $7.97 | $7.89 | $7.9300 | 2,847 | $7.93 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$11.00 | $11.02 | $10.96 | $11.0200 | 12,283 | $11.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
