Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Underwood Capital Limited (UWC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0420 | 88,981 | $0.05 |
| Uni-Lab Telecommunications Limited (ULT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Uni-Power International Holdings Limited (UPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unibail-Rodamco-Westfield (URW) ORDINARY FULLY PAID |
$8.23 | $8.27 | $8.15 | $8.1500 | 9,517,002 | $8.15 |
| Unico Silver Limited (USL) ORDINARY FULLY PAID |
$0.59 | $0.61 | $0.55 | $0.5600 | 10,117,332 | $0.64 |
| Unilife Corporation (UNS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,785,053 | $0.01 |
| UNiTAB Limited (UTB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United & Commercial Holdings Limited (UNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Australian Industries Limited (UAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Computer Group Limited (UCG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Energy Limited (UEL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Goldfields Corporation N.L. (UNG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Malt Group Limited (UMG) ORDINARY FULLY PAID |
$4.98 | $4.99 | $4.98 | $4.9800 | 9,177,752 | $4.98 |
| United Minerals Corporation NL (UMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3000 | 0 | $1.30 |
| United Networks Limited (UNL) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0860 | 822,699 | $0.09 |
| United Overseas Australia Limited (UOS) ORDINARY FULLY PAID |
$0.70 | $0.75 | $0.70 | $0.7350 | 238,057 | $0.70 |
| Unitel Corporation Limited (UTL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unith Ltd (UNT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 1,125,533 | $0.01 |
| Uniti Group Limited (UWL) ORDINARY FULLY PAID |
$4.99 | $5.00 | $4.99 | $4.9900 | 25,928,455 | $4.99 |
| Unity Metals Limited (UM1) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.25 | $0.2550 | 122,924 | $0.26 |
| Unity Mining Limited (UML) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 72,850 | $0.03 |
| Unity Pacific Group (UPG) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4250 | 18,416 | $0.43 |
| Universal Biosensors, Inc. (UBI) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0140 | 132,045 | $0.01 |
| Universal Coal Plc (UNV) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 39,659 | $0.16 |
| Universal Store Holdings Limited (UNI) ORDINARY FULLY PAID |
$7.91 | $8.00 | $7.76 | $7.9800 | 245,121 | $8.11 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
