Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ultracharge Limited (UTR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Ultrapay Limited (ULT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Underwood Capital Limited (UWC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 51,000 | $0.06 |
| Uni-Lab Telecommunications Limited (ULT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Uni-Power International Holdings Limited (UPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unibail-Rodamco-Westfield (URW) ORDINARY FULLY PAID |
$8.23 | $8.27 | $8.15 | $8.1500 | 9,517,002 | $8.15 |
| Unico Silver Limited (USL) ORDINARY FULLY PAID |
$0.91 | $0.93 | $0.89 | $0.9000 | 5,807,223 | $0.90 |
| Unilife Corporation (UNS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,785,053 | $0.01 |
| UNiTAB Limited (UTB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United & Commercial Holdings Limited (UNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Australian Industries Limited (UAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Computer Group Limited (UCG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Energy Limited (UEL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Goldfields Corporation N.L. (UNG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Malt Group Limited (UMG) ORDINARY FULLY PAID |
$4.98 | $4.99 | $4.98 | $4.9800 | 9,177,752 | $4.98 |
| United Minerals Corporation NL (UMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3000 | 0 | $1.30 |
| United Networks Limited (UNL) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0860 | 822,699 | $0.09 |
| United Overseas Australia Limited (UOS) ORDINARY FULLY PAID |
$0.68 | $0.69 | $0.68 | $0.6850 | 30,328 | $0.69 |
| Unitel Corporation Limited (UTL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unith Ltd (UNT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 642,623 | $0.01 |
| Uniti Group Limited (UWL) ORDINARY FULLY PAID |
$4.99 | $5.00 | $4.99 | $4.9900 | 25,928,455 | $4.99 |
| Unity Mining Limited (UML) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 72,850 | $0.03 |
| Unity Pacific Group (UPG) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4250 | 18,416 | $0.43 |
| Universal Biosensors, Inc. (UBI) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0140 | 132,045 | $0.01 |
| Universal Coal Plc (UNV) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 39,659 | $0.16 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
