Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Turaco Gold Limited (TCG) ORDINARY FULLY PAID |
$0.63 | $0.65 | $0.63 | $0.6300 | 958,475 | $0.65 |
| Turner Corporation Limited (TNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TURNERS AUTOMOTIVE GROUP LIMITED (TRA) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $7.2400 | 0 | $7.24 |
| Turnstone Resources Ltd (TSR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 492,193 | $0.03 |
| Tusker Gold Limited (TKA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7850 | 0 | $0.79 |
| Tusker Minerals Ltd (TSK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0740 | 0 | $0.07 |
| Tutt Bryant Group Limited (TBG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9150 | 0 | $0.92 |
| TV2U International Limited (TV2) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,650,000 | $0.01 |
| Twenty Seven Co. Limited (TSC) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0830 | 414,124 | $0.08 |
| Twenty-First Century Fox, Inc. (FOX) ORDINARY FULLY PAID |
$33.52 | $33.60 | $33.36 | $33.4700 | 19,242,586 | $33.47 |
| TWT Group Limited (TWT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Twt Holdings Limited (TWH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tychean Resources Ltd (TYK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 325,000 | $0.00 |
| Tyco Investments Australia Limited (TYC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tymlez Group Limited (TYM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 860,393 | $0.00 |
| Tyndall Australia Limited (TYA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tyndall Holdings Plc (TYN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tyndall Property Trust (TPT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tyranna Resources Limited (TYX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 13,112,518 | $0.00 |
| Tyree Industries Limited (TYR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tyro Payments Limited (TYR) ORDINARY FULLY PAID |
$0.78 | $0.78 | $0.76 | $0.7650 | 592,360 | $0.79 |
| TZ Limited (TZL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0420 | 0 | $0.04 |
| U & D Coal Limited (UND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5100 | 0 | $0.51 |
| UBS IQ Cash ETF (MONY) VANECK CASH PLUS ACTIVE ETF |
$50.10 | $50.10 | $50.10 | $50.1000 | 2,000 | $50.08 |
| UBS IQ Morningstar Australia Dividend Yield ETF (DIV) ORDINARY FULLY PAID |
$19.00 | $19.80 | $19.00 | $19.8000 | 17,493 | $19.80 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
