InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vanguard Australian Property Securities Index ETF (VAP)
VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF		 $93.01 $94.99 $93.01 $94.9300 35,631 $94.93
Vanguard Australian Shares High Yield ETF (VHY)
VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF		 $71.64 $71.85 $71.47 $71.8000 123,590 $71.80
Vanguard Australian Shares Index ETF (VAS)
VANGUARD AUSTRALIAN SHARES INDEX ETF		 $100.50 $100.97 $100.39 $100.8400 243,419 $100.84
Vanguard Diversified All Growth Index ETF (VDAL)
VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF		 $49.02 $49.19 $48.87 $49.1700 8,115 $49.17
Vanguard Diversified Balanced Index ETF (VDBA)
VANGUARD DIVERSIFIED BALANCED INDEX ETF		 $56.44 $56.76 $56.44 $56.7300 22,806 $56.73
Vanguard Diversified Conservative Index ETF (VDCO)
VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF		 $53.71 $53.71 $53.50 $53.6800 3,755 $53.68
Vanguard Diversified Growth Index ETF (VDGR)
VANGUARD DIVERSIFIED GROWTH INDEX ETF		 $61.74 $61.74 $61.46 $61.5500 15,552 $61.55
Vanguard Diversified High Growth Index ETF (VDHG)
VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF		 $66.40 $66.71 $66.33 $66.6500 50,473 $66.65
Vanguard Diversified Income ETF (VDIF)
VANGUARD DIVERSIFIED INCOME ETF		 $49.79 $49.82 $49.69 $49.8200 1,742 $49.82
Vanguard Ethically Conscious Australian Shares ETF (VETH)
VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF		 $66.06 $66.58 $66.06 $66.5400 22,757 $66.54
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI)
VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF		 $43.00 $43.00 $42.89 $42.8900 2,769 $42.89
Vanguard Ethically Conscious International Shares Index ETF (VESG)
VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF		 $96.29 $96.77 $96.21 $96.6700 18,637 $96.67
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE)
VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF		 $79.36 $79.68 $79.00 $79.6800 8,131 $79.68
Vanguard FTSE Emerging Markets Shares ETF (VGE)
VANGUARD FTSE EMERGING MARKETS SHARES ETF		 $78.00 $78.47 $77.92 $78.3300 22,507 $78.33
Vanguard FTSE Europe Shares ETF (VEQ)
VANGUARD FTSE EUROPE SHARES ETF		 $80.72 $81.20 $80.63 $81.0000 25,239 $81.00
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND)
VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF		 $42.19 $42.24 $42.17 $42.2400 298,934 $42.24
Vanguard Global Infrastructure Index ETF (VBLD)
VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF		 $72.38 $72.75 $72.23 $72.7500 9,168 $72.75
Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN)
VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF		 $0.00 $0.00 $0.00 $62.9200 0 $62.92
Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF)
ORDINARY FULLY PAID		 $53.00 $53.00 $52.30 $52.4000 2,964 $52.40
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU)
VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF		 $68.50 $68.77 $68.40 $68.6300 14,621 $68.63
Vanguard International Credit Securities Index (Hedged) ETF (VCF)
VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF		 $38.67 $38.81 $38.67 $38.7800 8,222 $38.78
Vanguard International Fixed Interest Index (Hedged) ETF (VIF)
VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF		 $39.06 $39.10 $39.04 $39.0500 44,209 $39.05
Vanguard MSCI Australian Large Companies Index ETF (VLC)
VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF		 $80.70 $81.08 $80.55 $80.9900 4,332 $80.99
Vanguard MSCI Australian Small Companies Index ETF (VSO)
VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF		 $67.00 $67.54 $67.00 $67.4100 23,443 $67.41
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD)
VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF		 $102.25 $102.71 $102.25 $102.5900 113,770 $102.59

5676 - 5700 of 6055 results

Page 228 of 243