InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Seymour Whyte Limited (SWL)
ORDINARY FULLY PAID		 $1.39 $1.39 $1.37 $1.3700 350,784 $1.37
Sezzle Inc (SZL)
ORDINARY FULLY PAID		 $24.00 $24.44 $22.50 $24.3500 32,948 $24.35
SFE Corporation Limited (SFE)
ORDINARY FULLY PAID		 - - - - -
SFG Australia Limited (SFW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9200 0 $0.92
Sg Fleet Group Limited (SGF)
ORDINARY FULLY PAID		 $3.50 $3.50 $3.49 $3.4900 932,473 $3.49
SGH Limited (SGH)
ORDINARY FULLY PAID		 $43.61 $43.82 $42.95 $43.4300 439,789 $43.35
Sgio Insurance Limited (SGI1)
ORDINARY FULLY PAID		 - - - - -
SGX S&P CNX NIFTY FUTURES (SGX) (NIF)
SGX S&P CNX NIFTY FUTURES (SGX)		 - - - - -
Shah Corporation Limited (SHA1)
ORDINARY FULLY PAID		 - - - - -
Shandong Tianye Australia Limited (SDT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Shannon Resources Limited (SHA2)
ORDINARY FULLY PAID		 - - - - -
Shannon Resources Limited (SHA22)
ORDINARY FULLY PAID		 - - - - -
SHAPE Australia Corporation Limited (SHA)
ORDINARY FULLY PAID		 $7.30 $7.36 $7.23 $7.3200 96,787 $7.33
Sharecorp Limited (SHC1)
ORDINARY FULLY PAID		 - - - - -
ShareRoot Ltd (SRO)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.15 $0.1700 138,189 $0.17
Shaver Shop Group Limited (SSG)
ORDINARY FULLY PAID		 $1.22 $1.22 $1.20 $1.2050 52,374 $1.20
Sheffield Resources Limited (SFX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 317,182 $0.05
Shekel Brainweigh Ltd (SBW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 393,558 $0.02
Shenhua International Limited (SHU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
Sherwin Iron Limited (SHD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Shield Mining Limited (SHX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3200 0 $0.32
Shine Fisheries Limited (SNH)
ORDINARY FULLY PAID		 - - - - -
Shine Justice Ltd (SHJ)
ORDINARY FULLY PAID		 $0.63 $0.65 $0.63 $0.6250 34,887 $0.63
Shine Metals Limited (SHI)
ORDINARY FULLY PAID		 - - - - -
Shomega Limited (SHO1)
ORDINARY FULLY PAID		 - - - - -

5676 - 5700 of 6915 results

Page 228 of 277