Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Tyndall Holdings Plc (TYN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tyndall Property Trust (TPT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tyranna Resources Limited (TYX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,786,455 | $0.00 |
| Tyree Industries Limited (TYR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tyro Payments Limited (TYR) ORDINARY FULLY PAID |
$1.03 | $1.04 | $1.01 | $1.0150 | 116,485 | $1.04 |
| TZ Limited (TZL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 10,000 | $0.05 |
| U & D Coal Limited (UND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5100 | 0 | $0.51 |
| UBS IQ Cash ETF (MONY) VANECK CASH PLUS ACTIVE ETF |
$19.99 | $19.99 | $19.99 | $19.9900 | 5,350 | $19.99 |
| UBS IQ Morningstar Australia Dividend Yield ETF (DIV) ORDINARY FULLY PAID |
$19.00 | $19.80 | $19.00 | $19.8000 | 17,493 | $19.80 |
| UBS IQ Morningstar Australia Quality ETF (ETF) ORDINARY FULLY PAID |
$18.26 | $18.38 | $18.26 | $18.3800 | 3,730 | $18.38 |
| UBS IQ MSCI Asia Apex 50 Ethical ETF (UBP) ORDINARY FULLY PAID |
$27.35 | $28.20 | $27.35 | $28.1000 | 10,742 | $28.10 |
| UBS IQ MSCI Australia Ethical ETF (UBA) ORDINARY FULLY PAID |
$17.48 | $18.05 | $17.30 | $18.0000 | 11,667 | $18.00 |
| UBS IQ MSCI Europe Ethical ETF (UBE) ORDINARY FULLY PAID |
$19.70 | $19.70 | $19.66 | $19.6600 | 11,960 | $19.66 |
| UBS IQ MSCI Japan Ethical ETF (UBJ) ORDINARY FULLY PAID |
$23.59 | $23.60 | $23.58 | $23.6000 | 3,750 | $23.60 |
| UBS IQ MSCI USA Ethical ETF (UBU) ORDINARY FULLY PAID |
$32.00 | $32.07 | $32.00 | $32.0700 | 2,525 | $32.07 |
| UBS IQ MSCI World Ex Australia Ethical ETF (UBW) ORDINARY FULLY PAID |
$28.10 | $28.42 | $28.01 | $28.4200 | 12,503 | $28.42 |
| UCL Resources Limited (UCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3000 | 0 | $0.30 |
| UCMS Group Limited (UMS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9550 | 0 | $0.96 |
| UCW Limited (UCW) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 506,180 | $0.15 |
| Uecomm Limited (UEC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ufi Limited (UFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| UGL Limited (UGL) ORDINARY FULLY PAID |
$3.40 | $3.90 | $3.35 | $3.7100 | 256,900 | $3.71 |
| UIL Energy Ltd (UIL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 49,232 | $0.04 |
| Ultima United Limited (UUL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 40,000 | $0.08 |
| Ultracharge Limited (UTR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
