InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aurumin Limited (AUN)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 2,015,981 $0.11
Aus Asia Minerals Limited (AQJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 23,589 $0.00
Aus Tin Mining Ltd (ANW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,000,050 $0.00
Ausbil Active Dividend Income Fund - Active ETF (DIVI)
AUSBIL ACTIVE DIVIDEND INCOME FUND - ACTIVE ETF		 $11.59 $11.59 $11.39 $11.4100 15,744 $11.59
Ausbil Active Sustainable Equity Fund - Active ETF (ASUS)
AUSBIL ACTIVE SUSTAINABLE EQUITY FUND - ACTIVE ETF		 $0.00 $0.00 $0.00 $19.6300 0 $19.63
Ausbil GBL Essential Infra Fund (HDG) - Active ETF (GHIF)
AUSBIL GBL ESSENTIAL INFRA FUND (HDG) - ACTIVE ETF		 $0.00 $0.00 $0.00 $13.6100 0 $13.61
Ausbil Global Smallcap Fund - Active ETF (GSCF)
AUSBIL GLOBAL SMALLCAP FUND - ACTIVE ETF		 $17.00 $17.00 $16.85 $16.8500 4,013 $17.30
AusCann Group Holdings Ltd (AC8)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 189,555 $0.04
Ausdoc Group Limited (AUD)
ORDINARY FULLY PAID		 - - - - -
Auselect Limited (AUS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3050 0 $1.31
Ausenco Limited (AAX)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.40 $0.3950 187,563 $0.40
AusGold Limited (AUC)
ORDINARY FULLY PAID		 $1.30 $1.30 $1.28 $1.2950 5,652,322 $1.28
Ausmani Limited (ABF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0440 0 $0.04
Ausmelt Limited (AET)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3500 0 $1.35
Ausminerals Limited (AUE2)
ORDINARY FULLY PAID		 - - - - -
Ausmon Resources Limited (AOA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 0 $0.00
AusNet Services (AST)
ORDINARY FULLY PAID		 $2.59 $2.61 $2.59 $2.5900 120,237,441 $2.59
Auspharm International Limited (APH1)
ORDINARY FULLY PAID		 - - - - -
Auspine Limited (ANE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.9000 0 $6.90
Ausquest Limited (AQD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 44,178 $0.03
Ausroc Metals Ltd (ARK)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.16 $0.1650 208,208 $0.17
Aussie Broadband Limited (ABB)
ORDINARY FULLY PAID		 $4.55 $4.61 $4.51 $4.6000 725,968 $4.62
Aust-Wide Group Limited (AWG1)
ORDINARY FULLY PAID		 - - - - -
Austal Limited (ASB)
ORDINARY FULLY PAID		 $4.18 $4.29 $4.09 $4.2200 3,009,471 $4.31
Austar Gold Limited (AUL)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2850 97,901 $0.29

551 - 575 of 6904 results

Page 23 of 277