InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ausmon Resources Limited (AOA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 208,506 $0.00
AusNet Services (AST)
ORDINARY FULLY PAID		 $2.59 $2.61 $2.59 $2.5900 120,237,441 $2.59
Auspharm International Limited (APH1)
ORDINARY FULLY PAID		 - - - - -
Auspine Limited (ANE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.9000 0 $6.90
Ausquest Limited (AQD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 7,917,971 $0.05
Ausroc Metals Ltd (ARK)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.16 $0.1650 208,208 $0.17
Aussie Broadband Limited (ABB)
ORDINARY FULLY PAID		 $5.04 $5.14 $5.02 $5.0200 621,878 $5.02
Aust-Wide Group Limited (AWG1)
ORDINARY FULLY PAID		 - - - - -
Austal Limited (ASB)
ORDINARY FULLY PAID		 $6.60 $6.60 $5.95 $6.2300 1,800,564 $6.23
Austar Gold Limited (AUL)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2850 97,901 $0.29
Austar United Communications Limited (AUN1)
ORDINARY FULLY PAID		 - - - - -
Austasia Investments Limited (AAS1)
ORDINARY FULLY PAID		 - - - - -
AustChina Holdings Limited (AUH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 24,126,109 $0.00
Austco Healthcare Limited (AHC)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.39 $0.3900 107,024 $0.39
Austech Ventures Limited (AUT1)
ORDINARY FULLY PAID		 - - - - -
Austen & Butta Limited (ANB1)
ORDINARY FULLY PAID		 - - - - -
Austeq Holdings Limited (ATH1)
ORDINARY FULLY PAID		 - - - - -
Austereo Group Limited (AEO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.0400 0 $2.04
Austereo Limited (AUE1)
ORDINARY FULLY PAID		 - - - - -
Austex Oil Limited (AOK1)
ORDINARY FULLY PAID		 - - - - -
Austin Engineering Limited (ANG)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1950 2,207,664 $0.20
Austin Metals Limited (AYT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,548,916 $0.01
Austland Property Development Limited (APD1)
ORDINARY FULLY PAID		 - - - - -
Austlink International Securities Limited (AKI1)
ORDINARY FULLY PAID		 - - - - -
Austmin Gold Nl (AUS1)
ORDINARY FULLY PAID		 - - - - -

551 - 575 of 6187 results

Page 23 of 248