Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Austal Limited (ASB) ORDINARY FULLY PAID |
$7.67 | $7.67 | $7.31 | $7.4000 | 1,632,039 | $7.72 |
| Austar Gold Limited (AUL) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2850 | 97,901 | $0.29 |
| Austar United Communications Limited (AUN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austasia Investments Limited (AAS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AustChina Holdings Limited (AUH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 3,623,405 | $0.00 |
| Austco Healthcare Limited (AHC) ORDINARY FULLY PAID |
$0.39 | $0.41 | $0.38 | $0.4100 | 1,394,696 | $0.39 |
| Austech Ventures Limited (AUT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austen & Butta Limited (ANB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austeq Holdings Limited (ATH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austereo Group Limited (AEO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0400 | 0 | $2.04 |
| Austereo Limited (AUE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austex Oil Limited (AOK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austin Engineering Limited (ANG) ORDINARY FULLY PAID |
$0.33 | $0.34 | $0.33 | $0.3250 | 1,012,330 | $0.34 |
| Austin Metals Limited (AYT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 27,604,233 | $0.01 |
| Austland Property Development Limited (APD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austlink International Securities Limited (AKI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austmin Gold Nl (AUS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austock Group Limited (ACK) ORDINARY FULLY PAID |
$1.23 | $1.29 | $1.21 | $1.2650 | 15,897 | $1.23 |
| Austofix Group Limited (AYX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2850 | 0 | $0.29 |
| Austoft Holdings Limited (ATF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austore Property Trust Limited (ASP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austpac Resources NL (APG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,852,239 | $0.00 |
| Austplat Minerals N.L (APL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austral Coal Limited (AUO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8750 | 0 | $0.88 |
| Austral Gold Limited (AGD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 798,003 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
