Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Atlas Equity Limited (ATQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Atlas Iron Limited (AGO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 244,949 | $0.05 |
| Atlas Pearls Ltd (ATP) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0830 | 80,796 | $0.08 |
| Atlas Steels Limited (AEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Atomic Eagle Ltd (AEU) ORDINARY FULLY PAID |
$0.39 | $0.41 | $0.38 | $0.4000 | 594,585 | $0.40 |
| Atomo Diagnostics Limited (AT1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 20,813,375 | $0.01 |
| Atomos Limited (AMS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 438,955 | $0.01 |
| Atrum Coal Limited (ATU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0050 | 22,131,362 | $0.01 |
| Atturra Limited (ATA) ORDINARY FULLY PAID |
$0.32 | $0.33 | $0.32 | $0.3200 | 31,735 | $0.32 |
| AUB Group Limited (AUB) ORDINARY FULLY PAID |
$30.10 | $30.53 | $30.06 | $30.2500 | 260,428 | $30.25 |
| Auckland International Airport Limited (AIA) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$7.05 | $7.21 | $7.05 | $7.1600 | 508,754 | $7.16 |
| Auckland Real Estate Trust (AKL) ORDINARY FULLY PAID |
$1.03 | $1.03 | $1.03 | $1.0250 | 92 | $1.03 |
| Auckland Real Estate Trust (QPR) UNITS FULLY PAID |
$0.75 | $0.75 | $0.75 | $0.7500 | 227 | $0.75 |
| Auctus Alternative Investments Limited (YNB) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 278,000 | $0.05 |
| AUCyber Limited (CYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
| Audalia Resources Limited (ACP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 67 | $0.02 |
| Audant Investments Limited (ADI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Audeara Limited (AUA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| Audeo Oncology, Inc (AKQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Audinate Group limited (AD8) ORDINARY FULLY PAID |
$2.05 | $2.11 | $2.02 | $2.0800 | 151,601 | $2.08 |
| Audio Pixel Holdings Limited (AKP) ORDINARY FULLY PAID |
$6.17 | $6.20 | $5.56 | $6.2000 | 25,155 | $6.20 |
| Augustus Minerals Limited (AUG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 6,850 | $0.02 |
| AuKing Mining Limited (AKN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 573,648 | $0.01 |
| Aumake Limited (AUK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 250,000 | $0.00 |
| Aumake Limited (AU8) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 253,193 | $0.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
