Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Auctus Alternative Investments Limited (YNB) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 278,000 | $0.05 |
| AUCyber Limited (CYB) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0820 | 331,423 | $0.07 |
| Audalia Resources Limited (ACP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 4,538 | $0.02 |
| Audant Investments Limited (ADI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Audeara Limited (AUA) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 476,285 | $0.06 |
| Audeo Oncology, Inc (AKQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Audinate Group limited (AD8) ORDINARY FULLY PAID |
$4.32 | $4.41 | $4.31 | $4.3300 | 297,611 | $4.28 |
| Audio Pixel Holdings Limited (AKP) ORDINARY FULLY PAID |
$6.17 | $6.20 | $5.56 | $6.2000 | 25,155 | $6.20 |
| Augustus Minerals Limited (AUG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0330 | 348,680 | $0.04 |
| AuKing Mining Limited (AKN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 63,000 | $0.00 |
| Aumake Limited (AU8) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 253,193 | $0.07 |
| Aumake Limited (AUK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,889,290 | $0.00 |
| AuMEGA Metals Ltd (AAM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 546,117 | $0.04 |
| Aura Energy Limited (AEE) ORDINARY FULLY PAID |
$0.16 | $0.18 | $0.16 | $0.1600 | 16,284,710 | $0.16 |
| Auralia Resources Nl (ARR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auravelle Metals Limited (AUV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 7,567,901 | $0.01 |
| Aureka Limited (AKA) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1550 | 250,061 | $0.17 |
| Aurelia Metals Limited (AMI) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.23 | $0.2450 | 4,235,896 | $0.24 |
| Aurelia Resources Limited (AJU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auric Mining Limited (AWJ) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 168,395 | $0.26 |
| AurionGold Limited (AOR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auris Minerals Limited (AUR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 61,013 | $0.02 |
| Aurium Resources Limited (AGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID |
$3.52 | $3.57 | $3.52 | $3.5600 | 11,345,825 | $3.55 |
| Auroch Minerals Ltd (AOU) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 3,651,108 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
