InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Auctus Alternative Investments Limited (YNB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 278,000 $0.05
AUCyber Limited (CYB)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 126,567 $0.07
Audalia Resources Limited (ACP)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 4,538 $0.02
Audant Investments Limited (ADI1)
ORDINARY FULLY PAID		 - - - - -
Audeara Limited (AUA)
ORDINARY FULLY PAID		 $0.05 $0.09 $0.05 $0.0670 6,407,311 $0.04
Audeo Oncology, Inc (AKQ)
ORDINARY FULLY PAID		 - - - - -
Audinate Group limited (AD8)
ORDINARY FULLY PAID		 $4.37 $4.68 $4.32 $4.5300 555,166 $4.39
Audio Pixel Holdings Limited (AKP)
ORDINARY FULLY PAID		 $6.17 $6.20 $5.56 $6.2000 25,155 $6.20
Augustus Minerals Limited (AUG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 12,500 $0.04
AuKing Mining Limited (AKN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 63,000 $0.00
Aumake Limited (AU8)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0740 253,193 $0.07
Aumake Limited (AUK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 200,000 $0.00
AuMEGA Metals Ltd (AAM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 708,805 $0.04
Aura Energy Limited (AEE)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 1,234,222 $0.16
Auralia Resources Nl (ARR1)
ORDINARY FULLY PAID		 - - - - -
Auravelle Metals Limited (AUV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 6,531,531 $0.01
Aureka Limited (AKA)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1600 89,458 $0.15
Aurelia Metals Limited (AMI)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2400 1,228,906 $0.24
Aurelia Resources Limited (AJU)
ORDINARY FULLY PAID		 - - - - -
Auric Mining Limited (AWJ)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.26 $0.2550 641,866 $0.27
AurionGold Limited (AOR)
ORDINARY FULLY PAID		 - - - - -
Auris Minerals Limited (AUR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 1,693,995 $0.02
Aurium Resources Limited (AGU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID		 $3.56 $3.56 $3.52 $3.5200 3,913,211 $3.55
Auroch Minerals Ltd (AOU)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0660 3,651,108 $0.06

501 - 525 of 6192 results

Page 21 of 248