InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Austral Resources Australia Ltd (AR1)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 278,887 $0.16
Australand Property Group (ALZ)
ORDINARY FULLY PAID		 $4.46 $4.47 $4.46 $4.4600 50,850 $4.46
Australasian Metals Limited (A8G)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0950 47,577 $0.09
Australasian Resources Limited (ARH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Australia China Holdings Limited (AAK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 213,151 $0.00
Australia New Agribusiness & Chemical Group Ltd (ANB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 316,000 $0.01
Australia Pacific Minerals N.L. (APM1)
ORDINARY FULLY PAID		 - - - - -
Australia United Mining Limited (AYM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 407,711 $0.00
Australian Agricultural Company Limited (AAC)
ORDINARY FULLY PAID		 $1.46 $1.50 $1.44 $1.4500 129,326 $1.44
Australian Agricultural Company Limited (AAG1)
ORDINARY FULLY PAID		 - - - - -
Australian Agricultural Projects Limited (AAP)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 25,325 $0.05
Australian Board Investments Limited (ABV1)
ORDINARY FULLY PAID		 - - - - -
Australian Bond Exchange Holdings Limited (ABE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 57 $0.04
Australian Careers Network Limited (ACO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.4300 0 $3.43
Australian Chemical Holdings Limited (ACH)
ORDINARY FULLY PAID		 - - - - -
Australian Clinical Labs Limited (ACL)
ORDINARY FULLY PAID		 $2.48 $2.53 $2.48 $2.5200 439,146 $2.48
Australian Coal And Gold Holdings Limited (ACG1)
ORDINARY FULLY PAID		 - - - - -
Australian Commercial Property Trust (ACY)
ORDINARY FULLY PAID		 - - - - -
Australian Consolidated Equities Limited (ACQ1)
ORDINARY FULLY PAID		 - - - - -
Australian Consolidated Investments Limited (AUC1)
ORDINARY FULLY PAID		 - - - - -
Australian Consolidated Minerals Limited (ACM1)
ORDINARY FULLY PAID		 - - - - -
Australian Consolidated Press Limited (ACS1)
ORDINARY FULLY PAID		 - - - - -
Australian Critical Minerals Limited (ACM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0620 87,953 $0.06
Australian Dairy Nutritionals Group (AHF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 1,264,211 $0.04
Australian Development Capital Fund (ADV1)
ORDINARY FULLY PAID		 - - - - -

576 - 600 of 6125 results

Page 24 of 245