InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Austlink International Securities Limited (AKI1)
ORDINARY FULLY PAID		 - - - - -
Austmin Gold Nl (AUS1)
ORDINARY FULLY PAID		 - - - - -
Austock Group Limited (ACK)
ORDINARY FULLY PAID		 $1.23 $1.29 $1.21 $1.2650 15,897 $1.23
Austofix Group Limited (AYX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2850 0 $0.29
Austoft Holdings Limited (ATF)
ORDINARY FULLY PAID		 - - - - -
Austore Property Trust Limited (ASP1)
ORDINARY FULLY PAID		 - - - - -
Austpac Resources NL (APG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 1,852,239 $0.00
Austplat Minerals N.L (APL1)
ORDINARY FULLY PAID		 - - - - -
Austral Coal Limited (AUO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8750 0 $0.88
Austral Gold Limited (AGD)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2050 383,194 $0.21
Austral Resources Australia Ltd (AR1)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0920 6,326,883 $0.09
Australand Property Group (ALZ)
ORDINARY FULLY PAID		 $4.46 $4.47 $4.46 $4.4600 50,850 $4.46
Australasian Metals Limited (A8G)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0860 3,050 $0.09
Australasian Resources Limited (ARH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Australia China Holdings Limited (AAK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 213,151 $0.00
Australia New Agribusiness & Chemical Group Ltd (ANB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 316,000 $0.01
Australia Pacific Minerals N.L. (APM1)
ORDINARY FULLY PAID		 - - - - -
Australia United Mining Limited (AYM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 10,000 $0.00
Australian Agricultural Company Limited (AAC)
ORDINARY FULLY PAID		 $1.33 $1.34 $1.32 $1.3350 47,046 $1.33
Australian Agricultural Company Limited (AAG1)
ORDINARY FULLY PAID		 - - - - -
Australian Agricultural Projects Limited (AAP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0470 0 $0.05
Australian Board Investments Limited (ABV1)
ORDINARY FULLY PAID		 - - - - -
Australian Bond Exchange Holdings Limited (ABE)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0360 410,044 $0.02
Australian Careers Network Limited (ACO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.4300 0 $3.43
Australian Chemical Holdings Limited (ACH)
ORDINARY FULLY PAID		 - - - - -

576 - 600 of 6218 results

Page 24 of 249