InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Austock Group Limited (ACK)
ORDINARY FULLY PAID		 $1.23 $1.29 $1.21 $1.2650 15,897 $1.23
Austofix Group Limited (AYX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2850 0 $0.29
Austoft Holdings Limited (ATF)
ORDINARY FULLY PAID		 - - - - -
Austore Property Trust Limited (ASP1)
ORDINARY FULLY PAID		 - - - - -
Austpac Resources NL (APG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 1,852,239 $0.00
Austplat Minerals N.L (APL1)
ORDINARY FULLY PAID		 - - - - -
Austral Coal Limited (AUO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8750 0 $0.88
Austral Gold Limited (AGD)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1450 2,191,437 $0.12
Austral Resources Australia Ltd (AR1)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0440 2,522,190 $0.05
Australand Property Group (ALZ)
ORDINARY FULLY PAID		 $4.46 $4.47 $4.46 $4.4600 50,850 $4.46
Australasian Metals Limited (A8G)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 52,299 $0.08
Australasian Resources Limited (ARH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Australia China Holdings Limited (AAK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 213,151 $0.00
Australia New Agribusiness & Chemical Group Ltd (ANB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 316,000 $0.01
Australia Pacific Minerals N.L. (APM1)
ORDINARY FULLY PAID		 - - - - -
Australia United Mining Limited (AYM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 11,227 $0.00
Australian Agricultural Company Limited (AAC)
ORDINARY FULLY PAID		 $1.46 $1.47 $1.45 $1.4650 82,185 $1.46
Australian Agricultural Company Limited (AAG1)
ORDINARY FULLY PAID		 - - - - -
Australian Agricultural Projects Limited (AAP)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 42,626 $0.05
Australian Board Investments Limited (ABV1)
ORDINARY FULLY PAID		 - - - - -
Australian Bond Exchange Holdings Limited (ABE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 200,000 $0.02
Australian Careers Network Limited (ACO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.4300 0 $3.43
Australian Chemical Holdings Limited (ACH)
ORDINARY FULLY PAID		 - - - - -
Australian Clinical Labs Limited (ACL)
ORDINARY FULLY PAID		 $2.78 $2.82 $2.77 $2.8000 919,855 $2.78
Australian Coal And Gold Holdings Limited (ACG1)
ORDINARY FULLY PAID		 - - - - -

576 - 600 of 6192 results

Page 24 of 248