InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Australian Careers Network Limited (ACO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.4300 0 $3.43
Australian Chemical Holdings Limited (ACH)
ORDINARY FULLY PAID		 - - - - -
Australian Clinical Labs Limited (ACL)
ORDINARY FULLY PAID		 $1.91 $1.94 $1.91 $1.9250 326,973 $1.92
Australian Coal And Gold Holdings Limited (ACG1)
ORDINARY FULLY PAID		 - - - - -
Australian Commercial Property Trust (ACY)
ORDINARY FULLY PAID		 - - - - -
Australian Consolidated Equities Limited (ACQ1)
ORDINARY FULLY PAID		 - - - - -
Australian Consolidated Investments Limited (AUC1)
ORDINARY FULLY PAID		 - - - - -
Australian Consolidated Minerals Limited (ACM1)
ORDINARY FULLY PAID		 - - - - -
Australian Consolidated Press Limited (ACS1)
ORDINARY FULLY PAID		 - - - - -
Australian Critical Minerals Limited (ACM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 301,666 $0.04
Australian Dairy Nutritionals Group (AHF)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 40,321 $0.02
Australian Development Capital Fund (ADV1)
ORDINARY FULLY PAID		 - - - - -
Australian Diamond Exploration Nl (ADE1)
ORDINARY FULLY PAID		 - - - - -
Australian Emerging Growth Fund (The) (AFU)
ORDINARY FULLY PAID		 - - - - -
Australian Energy Limited (AEN)
ORDINARY FULLY PAID		 - - - - -
Australian Energy Limited (AEN1)
ORDINARY FULLY PAID		 - - - - -
Australian Enhanced Income Fund (AYF)
UNITS FULLY PAID		 $5.22 $5.22 $5.22 $5.2200 82 $5.22
Australian Ethical Investment Limited (AEF)
ORDINARY FULLY PAID		 $3.96 $4.01 $3.94 $3.9400 66,112 $3.91
Australian Finance Group Ltd (AFG)
ORDINARY FULLY PAID		 $2.03 $2.03 $2.00 $2.0000 45,433 $2.01
Australian Food & Fibre Limited (AFF)
ORDINARY FULLY PAID		 - - - - -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID		 $6.62 $6.64 $6.60 $6.6300 495,903 $6.64
Australian Gas Light Company (The) (AGL1)
ORDINARY FULLY PAID		 - - - - -
Australian Gemstone House Limited (AGN2)
ORDINARY FULLY PAID		 - - - - -
Australian Gold and Copper Ltd (AGC)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1750 53,245 $0.17
Australian Gold Fields NL (AFN)
ORDINARY FULLY PAID		 - - - - -

601 - 625 of 6256 results

Page 25 of 251