InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Australian Diamond Exploration Nl (ADE1)
ORDINARY FULLY PAID		 - - - - -
Australian Emerging Growth Fund (The) (AFU)
ORDINARY FULLY PAID		 - - - - -
Australian Energy Limited (AEN)
ORDINARY FULLY PAID		 - - - - -
Australian Energy Limited (AEN1)
ORDINARY FULLY PAID		 - - - - -
Australian Enhanced Income Fund (AYF)
UNITS FULLY PAID		 $5.22 $5.22 $5.22 $5.2200 82 $5.22
Australian Ethical Investment Limited (AEF)
ORDINARY FULLY PAID		 $7.24 $7.54 $7.23 $7.4800 107,642 $7.24
Australian Finance Group Ltd (AFG)
ORDINARY FULLY PAID		 $2.66 $2.76 $2.62 $2.7600 2,515,553 $2.63
Australian Food & Fibre Limited (AFF)
ORDINARY FULLY PAID		 - - - - -
Australian Foundation Investment Company Limited (AFI)
ORDINARY FULLY PAID		 $7.14 $7.17 $7.13 $7.1700 430,025 $7.16
Australian Gas Light Company (The) (AGL1)
ORDINARY FULLY PAID		 - - - - -
Australian Gemstone House Limited (AGN2)
ORDINARY FULLY PAID		 - - - - -
Australian Gold and Copper Ltd (AGC)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 132,064 $0.19
Australian Gold Fields NL (AFN)
ORDINARY FULLY PAID		 - - - - -
Australian Gold Resources Limited (AGR1)
ORDINARY FULLY PAID		 - - - - -
Australian Governance Masters Index Fund Limited (AQF)
ORDINARY FULLY PAID		 $1.85 $1.85 $1.85 $1.8500 12,727 $1.85
Australian Growth Properties Limited (AGH1)
ORDINARY FULLY PAID		 - - - - -
Australian Healthcare Investment Fund (AHF1)
ORDINARY FULLY PAID		 - - - - -
Australian Hospital Care Limited (AHX1)
ORDINARY FULLY PAID		 - - - - -
Australian Hotel Fund (AHO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5100 0 $0.51
Australian Hydrocarbons Limited (AHY1)
ORDINARY FULLY PAID		 - - - - -
Australian Industrial Investment Limited (AII1)
ORDINARY FULLY PAID		 - - - - -
Australian Industrial REIT (ANI)
ORDINARY FULLY PAID		 $2.35 $2.40 $2.34 $2.4000 162,906 $2.40
Australian Investors Corporation Limited (AIC)
ORDINARY FULLY PAID		 - - - - -
Australian Kaolin Limited (AKL1)
ORDINARY FULLY PAID		 - - - - -
Australian Leaders Fund Limited (ALF)
ORDINARY FULLY PAID		 $1.02 $1.02 $1.01 $1.0100 1,209,202 $1.01

601 - 625 of 6124 results

Page 25 of 245