Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| AuMEGA Metals Ltd (AAM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 94,570 | $0.03 |
| Aura Consolidated Group, Inc. (AXQ) CHESS DEPOSITARY INTERESTS 1:1 |
$3.43 | $3.59 | $3.43 | $3.5000 | 36,089 | $3.48 |
| Aura Energy Limited (AEE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0740 | 178,175 | $0.07 |
| Auralia Resources Nl (ARR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auravelle Metals Limited (AUV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 266,602 | $0.01 |
| Aureka Limited (AKA) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1250 | 451,688 | $0.13 |
| Aurelia Metals Limited (AMI) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.41 | $0.4050 | 1,119,815 | $0.40 |
| Aurelia Resources Limited (AJU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auric Mining Limited (AWJ) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 68,401 | $0.24 |
| AurionGold Limited (AOR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auris Minerals Limited (AUR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 24,990 | $0.01 |
| Aurium Resources Limited (AGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID |
$3.82 | $3.87 | $3.82 | $3.8550 | 538,136 | $3.85 |
| Auroch Minerals Ltd (AOU) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 3,651,108 | $0.06 |
| Aurora Absolute Return Fund (ABW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| Aurora Dividend Income Trust (Managed Fund) (AOD) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.56 | $0.5600 | 104,905 | $0.56 |
| Aurora Energy Metals Limited (1AE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 14,457 | $0.04 |
| Aurora Global Income Trust (AIB) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 6,946 | $0.10 |
| Aurora Gold Limited (AUG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Labs Limited (A3D) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0540 | 706,209 | $0.05 |
| Aurora Minerals Limited (ARM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 51,728 | $0.02 |
| Aurora Oil & Gas Limited (AUT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Property Buy-Write Income Trust (AUP) ORDINARY FULLY PAID |
$2.99 | $2.99 | $2.99 | $2.9900 | 200 | $2.99 |
| Aurox Resources Limited (AXO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7300 | 0 | $0.73 |
| Aurum Resource Limited (AUE) ORDINARY FULLY PAID |
$0.46 | $0.48 | $0.46 | $0.4650 | 235,973 | $0.46 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
