Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| AuMEGA Metals Ltd (AAM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0305 | 136,363 | $0.03 |
| Aura Consolidated Group, Inc. (AXQ) CHESS DEPOSITARY INTERESTS 1:1 |
$3.58 | $3.77 | $3.58 | $3.6800 | 451,648 | $3.58 |
| Aura Energy Limited (AEE) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 1,488,274 | $0.08 |
| Auralia Resources Nl (ARR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auravelle Metals Limited (AUV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0055 | 0 | $0.01 |
| Aureka Limited (AKA) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1550 | 636,066 | $0.15 |
| Aurelia Metals Limited (AMI) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.41 | $0.4250 | 3,204,982 | $0.42 |
| Aurelia Resources Limited (AJU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auric Mining Limited (AWJ) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2450 | 34,203 | $0.25 |
| AurionGold Limited (AOR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auris Minerals Limited (AUR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 20,300 | $0.01 |
| Aurium Resources Limited (AGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Aurizon Holdings Limited (AZJ) ORDINARY FULLY PAID |
$3.87 | $3.91 | $3.86 | $3.9000 | 5,961,282 | $3.85 |
| Auroch Minerals Ltd (AOU) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 3,651,108 | $0.06 |
| Aurora Absolute Return Fund (ABW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| Aurora Dividend Income Trust (Managed Fund) (AOD) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.56 | $0.5600 | 104,905 | $0.56 |
| Aurora Energy Metals Limited (1AE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 155,850 | $0.04 |
| Aurora Global Income Trust (AIB) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 6,946 | $0.10 |
| Aurora Gold Limited (AUG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Labs Limited (A3D) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 11,407 | $0.05 |
| Aurora Minerals Limited (ARM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 51,728 | $0.02 |
| Aurora Oil & Gas Limited (AUT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aurora Property Buy-Write Income Trust (AUP) ORDINARY FULLY PAID |
$2.99 | $2.99 | $2.99 | $2.9900 | 200 | $2.99 |
| Aurox Resources Limited (AXO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7300 | 0 | $0.73 |
| Aurum Resource Limited (AUE) ORDINARY FULLY PAID |
$0.49 | $0.51 | $0.48 | $0.5000 | 520,342 | $0.49 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
