Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Truscreen Group Limited (TRU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.01 | $0.01 | $0.01 | $0.0140 | 357 | $0.01 |
| Trustees Australia Limited (TAU) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 30,000 | $0.20 |
| Tryptamine Therapeutics Limited (TYP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 3,581,233 | $0.04 |
| TTA Holdings Limited (TTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 601 | $0.00 |
| TTG Fintech Limited (TUP) CHESS DEPOSITARY INTERESTS 1:1 |
$0.14 | $0.14 | $0.14 | $0.1350 | 93 | $0.14 |
| Tuas Limited (TUA) ORDINARY FULLY PAID |
$6.88 | $7.16 | $6.88 | $7.1600 | 297,346 | $7.16 |
| Tubemakers of Australia Limited (TMA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tubi Limited (2BE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 50,000 | $0.05 |
| Tuckanarra Minerals Nl (TUC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tulla Resources Plc (TUL) ORDINARY FULLY PAID |
$0.34 | $0.35 | $0.33 | $0.3500 | 159,784 | $0.35 |
| Tungsten Mining NL (TGN) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2200 | 173,980 | $0.22 |
| Turaco Gold Limited (TCG) ORDINARY FULLY PAID |
$0.86 | $0.88 | $0.86 | $0.8700 | 1,090,187 | $0.87 |
| Turner Corporation Limited (TNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TURNERS AUTOMOTIVE GROUP LIMITED (TRA) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$7.09 | $7.09 | $7.08 | $7.0800 | 3,000 | $7.08 |
| Tusker Gold Limited (TKA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7850 | 0 | $0.79 |
| Tusker Minerals Ltd (TSK) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 20,000 | $0.12 |
| Tutt Bryant Group Limited (TBG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9150 | 0 | $0.92 |
| TV2U International Limited (TV2) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,650,000 | $0.01 |
| Twenty Seven Co. Limited (TSC) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0830 | 414,124 | $0.08 |
| Twenty-First Century Fox, Inc. (FOX) ORDINARY FULLY PAID |
$33.52 | $33.60 | $33.36 | $33.4700 | 19,242,586 | $33.47 |
| TWT Group Limited (TWT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Twt Holdings Limited (TWH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tychean Resources Ltd (TYK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 325,000 | $0.00 |
| Tyco Investments Australia Limited (TYC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tymlez Group Limited (TYM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 860,393 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
