Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Unitel Corporation Limited (UTL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unith Ltd (UNT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 1,073,909 | $0.01 |
| Uniti Group Limited (UWL) ORDINARY FULLY PAID |
$4.99 | $5.00 | $4.99 | $4.9900 | 25,928,455 | $4.99 |
| Unity Mining Limited (UML) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 72,850 | $0.03 |
| Unity Pacific Group (UPG) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4250 | 18,416 | $0.43 |
| Universal Biosensors, Inc. (UBI) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0140 | 132,045 | $0.01 |
| Universal Coal Plc (UNV) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 39,659 | $0.16 |
| Universal Store Holdings Limited (UNI) ORDINARY FULLY PAID |
$8.79 | $8.90 | $8.69 | $8.7000 | 182,569 | $8.70 |
| University Paton Limited (UNP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unwired Group Limited (UNW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5000 | 0 | $0.50 |
| Updater Inc (UPD) ORDINARY FULLY PAID |
$1.08 | $1.09 | $1.00 | $0.9950 | 6,203,274 | $1.00 |
| Uranium International Limited (URI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Uranium King Limited (UKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| UraniumSA Limited (USA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 50,000 | $0.01 |
| URB Investments Limited (URB) ORDINARY FULLY PAID |
$1.06 | $1.06 | $1.05 | $1.0550 | 74,433 | $1.06 |
| Urbanise.Com Limited (UBN) ORDINARY FULLY PAID |
$0.73 | $0.75 | $0.73 | $0.7500 | 787 | $0.75 |
| US Masters Residential Property Fund (URF) FULLY PAID UNITS STAPLED SECURITIES |
$0.29 | $0.30 | $0.29 | $0.2950 | 135,240 | $0.30 |
| US Residential Fund (USR) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3100 | 38,478 | $0.31 |
| US Student Housing REIT (USQ) ORDINARY FULLY PAID |
$1.00 | $1.05 | $0.97 | $1.0500 | 233,572 | $1.05 |
| USCOM Ltd (UCM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 5,000 | $0.01 |
| Utility Services Corporation Limited (USC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| UUV Aquabotix Ltd (UUV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,099,950 | $0.00 |
| Uvre Limited (UVA) ORDINARY FULLY PAID |
$0.18 | $0.20 | $0.18 | $0.1850 | 1,111,790 | $0.19 |
| Uwl Limited (UWL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| UXA Resources Ltd (UXA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
