InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tribeca Global Natural Resources Limited (TGF)
ORDINARY FULLY PAID		 $2.99 $3.03 $2.97 $3.0300 112,856 $3.03
Tribeca Learning Limited (TBC)
ORDINARY FULLY PAID		 - - - - -
Tribune Resources Limited (TBR)
ORDINARY FULLY PAID		 $6.20 $6.29 $6.17 $6.2700 17,411 $6.27
Trigg Minerals Limited (TMG)
ORDINARY FULLY PAID		 $0.11 $0.13 $0.11 $0.1200 9,817,815 $0.11
Trikon Pacific Holdings Limited (TBH1)
ORDINARY FULLY PAID		 - - - - -
Trilogy International Limited (TIL)
ORDINARY FULLY PAID		 $2.65 $2.65 $2.65 $2.6500 928 $2.65
Trilson Investments Limited (TIL1)
ORDINARY FULLY PAID		 - - - - -
Trinex Minerals Limited (TX3)
ORDINARY FULLY PAID		 $0.17 $0.19 $0.17 $0.1800 240,190 $0.17
Trinity Properties Limited (TRP1)
ORDINARY FULLY PAID		 - - - - -
Triple Energy Limited (TNP)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 10,400 $0.03
Triton Investment Corporation Limited (TTI1)
ORDINARY FULLY PAID		 - - - - -
Triton Minerals Ltd (TON)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 355,000 $0.01
Tritton Resources Limited (TTT1)
ORDINARY FULLY PAID		 - - - - -
TrivarX Ltd (TRI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 3,232,630 $0.03
Tropical Grapes Limited (TGR1)
ORDINARY FULLY PAID		 - - - - -
Troy Resources Limited (TRY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 3,131,927 $0.04
True North Copper Limited (TNC)
ORDINARY FULLY PAID		 $0.53 $0.53 $0.50 $0.5200 410,659 $0.52
Truscott Mining Corporation Limited (TRM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0860 0 $0.09
Truscreen Group Limited (TRU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.01 $0.02 $0.01 $0.0140 336,803 $0.01
Trustees Australia Limited (TAU)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 30,000 $0.20
Tryptamine Therapeutics Limited (TYP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0340 3,581,233 $0.04
TTA Holdings Limited (TTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 601 $0.00
TTG Fintech Limited (TUP)
CHESS DEPOSITARY INTERESTS 1:1		 $0.14 $0.14 $0.14 $0.1350 93 $0.14
Tuas Limited (TUA)
ORDINARY FULLY PAID		 $6.58 $6.58 $6.35 $6.4400 869,735 $6.44
Tubemakers of Australia Limited (TMA1)
ORDINARY FULLY PAID		 - - - - -

5651 - 5675 of 6219 results

Page 227 of 249