InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Seed Financial Income Fund Active ETF (SFIF)
SEED FINANCIAL INCOME FUND ACTIVE ETF		 $10.69 $10.69 $10.69 $10.6900 36,927 $10.68
SEEK Limited (SEK)
ORDINARY FULLY PAID		 $14.28 $14.51 $13.85 $14.2100 1,306,642 $14.16
Segenhoe Limited (SEG1)
ORDINARY FULLY PAID		 - - - - -
Select Harvests Limited (SHV)
ORDINARY FULLY PAID		 $4.25 $4.34 $4.23 $4.3300 655,688 $4.23
Select Managed Funds Limited (SEM)
ORDINARY FULLY PAID		 - - - - -
Selected Securities Limited (SSC1)
ORDINARY FULLY PAID		 - - - - -
SelfWealth Limited (SWF)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2775 9,854 $0.28
Selfwealth SMSF Leaders ETF (SELF)
ORDINARY FULLY PAID		 $47.67 $47.67 $47.57 $47.5700 4 $47.57
Selwyn Mines Limited (SLN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2250 0 $0.23
Senetas Corporation Limited (SEN)
ORDINARY FULLY PAID		 $2.30 $2.30 $2.28 $2.2800 3,118 $2.25
Senex Energy Limited (SXY)
ORDINARY FULLY PAID		 $4.59 $4.60 $4.59 $4.6000 4,038,611 $4.60
SenSen Networks Limited (SNS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 363,000 $0.03
Sensera Limited (SE1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0150 14,817,926 $0.02
SensOre Ltd (S3N)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 100,000 $0.04
Sentinel Metals Limited (SNM)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2700 30,000 $0.30
Sentron Limited (SNR1)
ORDINARY FULLY PAID		 - - - - -
Sequoia Financial Group Ltd (SEQ)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 456,496 $0.05
Serko Limited (SKO)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.99 $0.99 $0.99 $0.9900 707 $1.00
Serpentine Technologies Limited (S3R)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,000,000 $0.00
Servcorp Limited (SRV)
ORDINARY FULLY PAID		 $5.51 $5.60 $5.51 $5.6000 45,407 $5.54
Service Stream Limited (SSM)
ORDINARY FULLY PAID		 $2.14 $2.16 $2.07 $2.1500 3,952,743 $2.08
Service Stream Ltd (STR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6000 0 $0.60
Service Stream Ltd (STR2)
ORDINARY FULLY PAID		 - - - - -
ServTech Global Holdings Ltd (SVT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,952,678 $0.02
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID		 $45.18 $46.25 $45.13 $45.7800 390,861 $45.78

5651 - 5675 of 6917 results

Page 227 of 277