InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Traffic Technologies Ltd (TTI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,630,346 $0.00
Trafford Resources Limited (TRF)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 487,611 $0.02
Trajan Group Holdings Limited (TRJ)
ORDINARY FULLY PAID		 $0.65 $0.66 $0.65 $0.6450 3,621 $0.66
Traka Resources Limited (TKL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 3,603,533 $0.00
Trans National Securities Limited (TNC1)
ORDINARY FULLY PAID		 - - - - -
Trans-Pacific Investment Corporation Limited (TRF1)
ORDINARY FULLY PAID		 - - - - -
Transcendence Technologies Limited (TTL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01
Transcom Australia Limited (TSC1)
ORDINARY FULLY PAID		 - - - - -
Transcontinental Holdings Limited (TCH1)
ORDINARY FULLY PAID		 - - - - -
Transequity Limited (TRQ)
ORDINARY FULLY PAID		 - - - - -
Transfield Services Infrastructure Fund (TSI2)
ORDINARY FULLY PAID		 - - - - -
Transmetro Corporation Limited (TCO)
ORDINARY FULLY PAID		 $2.61 $2.61 $2.61 $2.6100 3 $2.60
Transonic Travel Limited (TNS)
ORDINARY FULLY PAID		 - - - - -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $13.86 $14.12 $13.80 $14.0000 4,419,138 $13.86
Tranzact Financial Services Limited (TFS)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 251,535 $0.12
Travel.com.au Limited (TVL1)
ORDINARY FULLY PAID		 - - - - -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID		 $5.25 $5.34 $5.24 $5.2400 4,859,151 $5.29
Trek Metals Limited (TKM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
Treyo Leisure And Entertainment Limited (TYO)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 13,859 $0.15
Triako Resources Limited (TKR)
ORDINARY FULLY PAID		 - - - - -
Triangle Energy (Global) Limited (TEG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 1,158,846 $0.00
Triausmin Limited (TRO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0610 0 $0.06
Tribeca Global Natural Resources Limited (TGF)
ORDINARY FULLY PAID		 $2.70 $2.70 $2.40 $2.6400 262,471 $2.84
Tribeca Learning Limited (TBC)
ORDINARY FULLY PAID		 - - - - -
Tribune Resources Limited (TBR)
ORDINARY FULLY PAID		 $6.53 $6.66 $6.25 $6.6600 13,302 $6.50

5626 - 5650 of 6216 results

Page 226 of 249