InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Travel.com.au Limited (TVL1)
ORDINARY FULLY PAID		 - - - - -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID		 $5.11 $5.39 $5.08 $5.3900 9,140,258 $5.39
Trek Metals Limited (TKM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.08 $0.08 $0.08 $0.0770 254,777 $0.08
Treyo Leisure And Entertainment Limited (TYO)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 13,859 $0.15
Triako Resources Limited (TKR)
ORDINARY FULLY PAID		 - - - - -
Triangle Energy (Global) Limited (TEG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 239,550 $0.00
Triausmin Limited (TRO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0610 0 $0.06
Tribeca Global Natural Resources Limited (TGF)
ORDINARY FULLY PAID		 $2.37 $2.40 $2.35 $2.3900 95,673 $2.39
Tribeca Learning Limited (TBC)
ORDINARY FULLY PAID		 - - - - -
Tribune Resources Limited (TBR)
ORDINARY FULLY PAID		 $6.08 $6.16 $5.91 $5.9600 14,975 $5.96
Trigg Minerals Limited (TMG)
ORDINARY FULLY PAID		 $0.11 $0.13 $0.11 $0.1200 9,817,815 $0.11
Trikon Pacific Holdings Limited (TBH1)
ORDINARY FULLY PAID		 - - - - -
Trilogy International Limited (TIL)
ORDINARY FULLY PAID		 $2.65 $2.65 $2.65 $2.6500 928 $2.65
Trilson Investments Limited (TIL1)
ORDINARY FULLY PAID		 - - - - -
Trinex Minerals Limited (TX3)
ORDINARY FULLY PAID		 $0.17 $0.19 $0.17 $0.1800 240,190 $0.17
Trinity Properties Limited (TRP1)
ORDINARY FULLY PAID		 - - - - -
Triple Energy Limited (TNP)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 10,400 $0.03
Triton Investment Corporation Limited (TTI1)
ORDINARY FULLY PAID		 - - - - -
Triton Minerals Ltd (TON)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 14,676 $0.01
Tritton Resources Limited (TTT1)
ORDINARY FULLY PAID		 - - - - -
TrivarX Ltd (TRI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 839,914 $0.02
Tropical Grapes Limited (TGR1)
ORDINARY FULLY PAID		 - - - - -
Troy Resources Limited (TRY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 3,131,927 $0.04
True North Copper Limited (TNC)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.46 $0.4650 55,126 $0.47
Truscott Mining Corporation Limited (TRM)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0890 12,000 $0.09

5626 - 5650 of 6198 results

Page 226 of 248