Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| UCMS Group Limited (UMS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9550 | 0 | $0.96 |
| UCW Limited (UCW) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 506,180 | $0.15 |
| Uecomm Limited (UEC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ufi Limited (UFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| UGL Limited (UGL) ORDINARY FULLY PAID |
$3.40 | $3.90 | $3.35 | $3.7100 | 256,900 | $3.71 |
| UIL Energy Ltd (UIL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 49,232 | $0.04 |
| Ultima United Limited (UUL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 40,000 | $0.08 |
| Ultracharge Limited (UTR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Ultrapay Limited (ULT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Underwood Capital Limited (UWC) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 69,249 | $0.07 |
| Uni-Lab Telecommunications Limited (ULT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Uni-Power International Holdings Limited (UPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unibail-Rodamco-Westfield (URW) CDI 20:1 FOREIGN EXEMPT XPAR |
$8.23 | $8.27 | $8.15 | $8.1500 | 9,517,002 | $8.15 |
| Unico Silver Limited (USL) ORDINARY FULLY PAID |
$0.65 | $0.66 | $0.60 | $0.6100 | 3,307,284 | $0.64 |
| Unilife Corporation (UNS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,785,053 | $0.01 |
| UNiTAB Limited (UTB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United & Commercial Holdings Limited (UNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Australian Industries Limited (UAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Computer Group Limited (UCG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Energy Limited (UEL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Goldfields Corporation N.L. (UNG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| United Malt Group Limited (UMG) ORDINARY FULLY PAID |
$4.98 | $4.99 | $4.98 | $4.9800 | 9,177,752 | $4.98 |
| United Minerals Corporation NL (UMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3000 | 0 | $1.30 |
| United Networks Limited (UNL) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0860 | 822,699 | $0.09 |
| United Overseas Australia Limited (UOS) ORDINARY FULLY PAID |
$0.72 | $0.72 | $0.72 | $0.7150 | 41,340 | $0.71 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
