InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tower Limited (TWR)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.81 $1.81 $1.79 $1.7950 129,383 $1.79
Tox Free Solutions Limited (TOX)
ORDINARY FULLY PAID		 $3.44 $3.45 $3.42 $3.4200 3,913,186 $3.42
Toys'R'Us ANZ Limited (TOY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0270 73,808 $0.03
TPC Consolidated Limited (TPC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.2000 0 $6.20
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID		 $8.80 $9.03 $8.74 $8.9300 1,677,331 $8.93
TPG Telecom Limited (TPG)
ORDINARY FULLY PAID		 $3.82 $3.92 $3.81 $3.9000 2,459,582 $3.81
TPI Enterprises Limited (TPE)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.07 $1.0700 28,749 $1.11
TPS GROUP LIMITED (TPS1)
ORDINARY FULLY PAID		 - - - - -
Tps Holdings Limited (THO1)
ORDINARY FULLY PAID		 - - - - -
Trade Me Group Limited (TME1)
ORDINARY FULLY PAID		 - - - - -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID		 $6.07 $6.12 $6.05 $6.0700 2,768,635 $6.07
Traditional Therapies Clinics Limited (TTC)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0580 89,974 $0.06
Trafalgar Mining N.L. (TRM1)
ORDINARY FULLY PAID		 - - - - -
Trafalgar Properties Limited (TFP)
ORDINARY FULLY PAID		 - - - - -
Traffic Technologies Ltd (TTI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,630,346 $0.00
Trafford Resources Limited (TRF)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 487,611 $0.02
Trajan Group Holdings Limited (TRJ)
ORDINARY FULLY PAID		 $0.69 $0.70 $0.68 $0.6800 16,283 $0.68
Traka Resources Limited (TKL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 3,603,533 $0.00
Trans National Securities Limited (TNC1)
ORDINARY FULLY PAID		 - - - - -
Trans-Pacific Investment Corporation Limited (TRF1)
ORDINARY FULLY PAID		 - - - - -
Transcendence Technologies Limited (TTL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01
Transcom Australia Limited (TSC1)
ORDINARY FULLY PAID		 - - - - -
Transcontinental Holdings Limited (TCH1)
ORDINARY FULLY PAID		 - - - - -
Transequity Limited (TRQ)
ORDINARY FULLY PAID		 - - - - -
Transfield Services Infrastructure Fund (TSI2)
ORDINARY FULLY PAID		 - - - - -

5601 - 5625 of 6202 results

Page 225 of 249