Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Saturn Metals Limited (STN) ORDINARY FULLY PAID |
$0.38 | $0.40 | $0.37 | $0.3750 | 2,020,818 | $0.39 |
| Saunders International Limited (SND) ORDINARY FULLY PAID |
$0.76 | $0.76 | $0.76 | $0.7600 | 5,675,000 | $0.76 |
| Savage Resources Limited (SVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Savana US Small Caps Active ETF (SVNP) SAVANA US SMALL CAPS ACTIVE ETF |
$1.72 | $1.72 | $1.72 | $1.7150 | 20,006 | $1.74 |
| Savannah Goldfields Limited (SVG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 145,759 | $0.01 |
| Sayona Mining Limited (SYA) ORDINARY FULLY PAID |
$3.34 | $3.48 | $3.32 | $3.4400 | 645,724 | $3.34 |
| Scalare Partners Holdings Limited (SCP) ORDINARY FULLY PAID |
$3.90 | $3.91 | $3.40 | $3.4000 | 8,587 | $3.80 |
| Scandinavian Resources Limited (SCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| ScandiVanadium Ltd (SVD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,112,790 | $0.01 |
| Scantech Limited (SCD) ORDINARY FULLY PAID |
$0.61 | $0.61 | $0.61 | $0.6050 | 227,800 | $0.61 |
| Scarborough Equities Limited (SCB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3500 | 0 | $0.35 |
| Scarborough Minerals Plc (SRB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7000 | 0 | $1.70 |
| Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.52 | $3.55 | $3.50 | $3.5200 | 8,043,048 | $3.53 |
| Schaffer Corporation Limited (SFC) ORDINARY FULLY PAID |
$18.90 | $18.90 | $18.90 | $18.9000 | 17 | $18.90 |
| Scholaris International Limited (SIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Schoolblazer Limited (SBZ) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1050 | 297,427 | $0.11 |
| Schroder Global Core Fund - Active ETF (CORE) SCHRODER GLOBAL CORE FUND - ACTIVE ETF |
$12.05 | $12.05 | $12.05 | $12.0500 | 6,250 | $11.98 |
| Schroder Global Equity Alpha Fund - Active ETF (ALPH) SCHRODER GLOBAL EQUITY ALPHA FUND - ACTIVE ETF |
$11.75 | $11.75 | $11.75 | $11.7500 | 3,000 | $11.75 |
| Schroder Real Return Fund (Managed Fund) (GROW) SCHRODER REAL RETURN ACTIVE ETF |
$3.97 | $3.97 | $3.95 | $3.9500 | 168 | $3.97 |
| Schroders International Property Fund N.V. (SCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Schrole Group Ltd (SCL) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.48 | $0.4800 | 500 | $0.48 |
| SciDev Ltd (SDV) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1550 | 31,946 | $0.15 |
| Scientific Services Limited (SSE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SciGen Limited (SIE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 25,000 | $0.07 |
| Scorpion Minerals Limited (SCN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 360,910 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
