InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vintage Energy Ltd (VEN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,520,251 $0.01
Vinyl Group Ltd (VNL)
ORDINARY FULLY PAID		 $0.08 $0.10 $0.08 $0.0960 2,332,277 $0.10
VIP Gloves Limited (VIP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Viralytics Limited (VLA)
ORDINARY FULLY PAID		 $1.75 $1.75 $1.75 $1.7450 1,393,475 $1.75
Virgin Australia Holdings Limited (VAH)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0860 4,866,826 $0.09
Virgin Money UK PLC (VUK)
CDI 1:1 FOREIGN EXEMPT LSE		 $4.10 $4.11 $4.09 $4.0900 4,263,934 $4.09
Viridis Clean Energy (VIR1)
ORDINARY FULLY PAID		 - - - - -
Viridis Clean Energy (VIR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Viridis Mining and Minerals Limited (VMM)
ORDINARY FULLY PAID		 $1.42 $1.42 $1.32 $1.3200 247,534 $1.32
Virotec International Limited (VTI1)
ORDINARY FULLY PAID		 - - - - -
Virtus Health Limited (VRT)
ORDINARY FULLY PAID		 $7.81 $8.10 $7.80 $8.1000 44,835 $8.10
Viscount Holdings Limited (VSC1)
ORDINARY FULLY PAID		 - - - - -
Visiomed Group Limited (VSG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0130 0 $0.01
Vision Eye Institute Limited (VEI)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.07 $1.0650 144,274 $1.07
Vision Systems Limited (VSL1)
ORDINARY FULLY PAID		 - - - - -
Visioneering Technologies Inc (VTI)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED		 $0.17 $0.17 $0.15 $0.1450 108,925 $0.15
Visionflex Group Limited (VFX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 10,000 $0.01
Vista Group International Limited (VGL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.71 $1.73 $1.68 $1.7250 8,101 $1.73
Vita Group Limited (VTG)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 3,950,465 $0.15
Vita Life Sciences Limited (VLS)
ORDINARY FULLY PAID		 $2.15 $2.15 $2.15 $2.1500 1,649 $2.15
Vita Pacific Limited (VPL)
ORDINARY FULLY PAID		 - - - - -
Vitaco Holdings Limited (VIT1)
ORDINARY FULLY PAID		 - - - - -
Vital Metals Limited (VML)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 675,554 $0.01
Vitalharvest Freehold Trust (VTH)
ORDINARY FULLY PAID		 $1.30 $1.31 $1.30 $1.3050 1,656,673 $1.31
Viterra Inc (VTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.6000 0 $15.60

5601 - 5625 of 5888 results

Page 225 of 236