InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Top End Energy Limited (TEE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 531,343 $0.03
Top Shelf International Holdings Ltd (TSI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 25,032 $0.04
Toptung Ltd (TTW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,118,743 $0.02
Torian Resources Limited (TNR)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0360 8,336,503 $0.04
Toro Energy Limited (TOE)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.41 $0.4250 13,514 $0.43
Torque Metals Limited (TOR)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 155,545 $0.30
Torque Mining Limited (TQE)
ORDINARY FULLY PAID		 - - - - -
Torrens Mining Limited (TRN)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 25,084 $0.13
Toscana Investments Limited (TSI1)
ORDINARY FULLY PAID		 - - - - -
Total Brain Limited (TTB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 140,500 $0.00
Total Face Group Limited (TFG)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 150,000 $0.05
Total Sport & Entertainment Group Limited (TSG)
ORDINARY FULLY PAID		 - - - - -
Toubani Resources Inc (TRE)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.37 $0.3850 93,625 $0.39
Touch Ventures Limited (TVL)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 190,855 $0.07
Touchcorp Limited (TCH)
ORDINARY FULLY PAID		 $1.73 $1.73 $1.67 $1.6700 77,277 $1.67
Tourism & Leisure Trust (TLT1)
ORDINARY FULLY PAID		 - - - - -
Tourism And Leisure Corporation Limited (TLC1)
ORDINARY FULLY PAID		 - - - - -
Tourism Asset Holdings Ltd (TLA)
ORDINARY FULLY PAID		 - - - - -
Tourism Holdings Rentals Limited (THL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.20 $2.30 $2.19 $2.1900 4,731 $2.19
Tourism, Hotels & Leisure Limited (TLC2)
ORDINARY FULLY PAID		 - - - - -
Tower Australia Group Limited (TAL2)
ORDINARY FULLY PAID		 - - - - -
Tower Limited (TWR)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.75 $1.75 $1.74 $1.7450 20,618 $1.75
Tox Free Solutions Limited (TOX)
ORDINARY FULLY PAID		 $3.44 $3.45 $3.42 $3.4200 3,913,186 $3.42
Toys'R'Us ANZ Limited (TOY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0270 73,808 $0.03
TPC Consolidated Limited (TPC)
ORDINARY FULLY PAID		 $6.07 $6.07 $6.07 $6.0700 1 $6.07

5576 - 5600 of 6198 results

Page 224 of 248