Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Trinity Properties Limited (TRP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Triple Energy Limited (TNP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 10,400 | $0.03 |
| Triton Investment Corporation Limited (TTI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Triton Minerals Ltd (TON) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 276,794 | $0.01 |
| Tritton Resources Limited (TTT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TrivarX Ltd (TRI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 1,620,675 | $0.01 |
| Tropical Grapes Limited (TGR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Troy Resources Limited (TRY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 3,131,927 | $0.04 |
| True North Copper Limited (TNC) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.2800 | 238,117 | $0.31 |
| Truscott Mining Corporation Limited (TRM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 100,000 | $0.07 |
| Truscreen Group Limited (TRU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.02 | $0.02 | $0.02 | $0.0160 | 57,919 | $0.02 |
| Trustees Australia Limited (TAU) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 30,000 | $0.20 |
| Tryptamine Therapeutics Limited (TYP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 250,000 | $0.04 |
| TTA Holdings Limited (TTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 601 | $0.00 |
| TTG Fintech Limited (TUP) CHESS DEPOSITARY INTERESTS 1:1 |
$0.14 | $0.14 | $0.14 | $0.1350 | 93 | $0.14 |
| Tuas Limited (TUA) ORDINARY FULLY PAID |
$6.91 | $6.91 | $6.74 | $6.7400 | 112,676 | $6.99 |
| Tubemakers of Australia Limited (TMA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tubi Limited (2BE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 50,000 | $0.05 |
| Tuckanarra Minerals Nl (TUC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tulla Resources Plc (TUL) ORDINARY FULLY PAID |
$0.34 | $0.35 | $0.33 | $0.3500 | 159,784 | $0.35 |
| Tungsten Mining NL (TGN) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0850 | 1,027,616 | $0.08 |
| Turaco Gold Limited (TCG) ORDINARY FULLY PAID |
$0.50 | $0.51 | $0.50 | $0.5025 | 542,398 | $0.51 |
| Turner Corporation Limited (TNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TURNERS AUTOMOTIVE GROUP LIMITED (TRA) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$5.96 | $5.96 | $5.96 | $5.9600 | 46 | $5.96 |
| Tusker Gold Limited (TKA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7850 | 0 | $0.79 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
