InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sage Global Fund Limited (SGG)
ORDINARY FULLY PAID		 - - - - -
Sagon Resources Limited (SG1)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 70,000 $0.05
SAI Global Limited (SAI)
ORDINARY FULLY PAID		 $4.74 $4.75 $4.74 $4.7400 9,545,517 $4.74
Salamander Gold Mines N.L. (SLD1)
ORDINARY FULLY PAID		 - - - - -
Salisbury Resources Limited (SBY)
ORDINARY FULLY PAID		 - - - - -
Sallmanns Limited (SLL1)
ORDINARY FULLY PAID		 - - - - -
Salmat Limited (SLM1)
ORDINARY FULLY PAID		 - - - - -
Salt Lake Potash Limited (SO4)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.31 $0.3100 1,452,898 $0.31
Salter Brothers Emerging Companies Limited (SB2)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.55 $0.5600 82,034 $0.55
Saluda Medical, Inc. (SLD)
CDI 10:1 US PERSON PROHIBITED EXCLUDING QIB		 $0.22 $0.22 $0.20 $0.2000 89,686 $0.22
Samson Distributors Limited (SMD1)
ORDINARY FULLY PAID		 - - - - -
Samson Oil & Gas Limited (SSN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 2,147,980 $0.00
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID		 $20.15 $20.18 $19.48 $19.4800 1,342,968 $20.28
Sandhurst Mining N.L. (SDH)
ORDINARY FULLY PAID		 - - - - -
Sandon Capital Investments Limited (SNC)
ORDINARY FULLY PAID		 $0.72 $0.72 $0.71 $0.7200 31,100 $0.72
Sanford Limited (SFD)
ORDINARY FULLY PAID		 - - - - -
Sanity.com Limited (SDC1)
ORDINARY FULLY PAID		 - - - - -
Santa Fe Minerals Ltd (SFM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2350 0 $0.24
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID		 $0.49 $0.51 $0.47 $0.4850 1,159,305 $0.50
Santos Limited (STO)
ORDINARY FULLY PAID		 $8.89 $8.93 $8.78 $8.8200 7,464,008 $8.80
SAPEX Limited (SXP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7250 0 $0.73
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID		 $4.87 $4.94 $4.64 $4.6900 51,427,728 $4.69
Sarama Resources Ltd (SRR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.03 $0.03 $0.03 $0.0260 715,045 $0.02
Sarytogan Graphite Limited (SGA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0610 0 $0.06
Satellite Group Limited (The) (SAT1)
ORDINARY FULLY PAID		 - - - - -

5576 - 5600 of 6917 results

Page 224 of 277