Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Titan Resources Limited (TIR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Titanium Sands Limited (TSL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 585,673 | $0.01 |
| Titomic Limited (TTT) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2100 | 895,987 | $0.21 |
| Tivan Limited (TVN) ORDINARY FULLY PAID |
$0.25 | $0.26 | $0.25 | $0.2500 | 3,367,782 | $0.25 |
| Tlou Energy Limited (TOU) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 11,817 | $0.02 |
| TMA Group of Companies Limited (TMA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| TMK Energy Limited (TMK) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 1,191 | $0.10 |
| TMP Worldwide Inc. (TMP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TNG Limited (TNG) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0840 | 12,776 | $0.08 |
| Tnt Limited (TNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TNT Mines Limited (TIN) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.24 | $0.2400 | 660,646 | $0.26 |
| Toby Industries Limited (TBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Todd River Resources Limited (TRT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 415,504 | $0.01 |
| Tofts Corporation Limited (TOF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Toll Holdings Limited (TOL) ORDINARY FULLY PAID |
$9.02 | $9.03 | $9.01 | $9.0200 | 17,523,934 | $9.02 |
| Tolu Minerals Limited (TOK) ORDINARY FULLY PAID |
$1.08 | $1.24 | $1.08 | $1.2400 | 207,445 | $1.24 |
| Tombador Iron Limited (TI1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Tombola Gold Ltd (TBA) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 2,228,748 | $0.03 |
| Tomizone Limited (TOM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Tooth & Company Limited (TTH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Top End Energy Limited (TEE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 10,000 | $0.03 |
| Top Shelf International Holdings Ltd (TSI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 25,032 | $0.04 |
| Toptung Ltd (TTW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 1,118,743 | $0.02 |
| Torian Resources Limited (TNR) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0360 | 8,336,503 | $0.04 |
| Toro Energy Limited (TOE) ORDINARY FULLY PAID |
$0.40 | $0.44 | $0.39 | $0.4350 | 151,545 | $0.44 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
