InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Traffic Technologies Ltd (TTI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,630,346 $0.00
Trafford Resources Limited (TRF)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 487,611 $0.02
Trajan Group Holdings Limited (TRJ)
ORDINARY FULLY PAID		 $0.80 $0.80 $0.80 $0.8000 22,474 $0.80
Traka Resources Limited (TKL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 3,603,533 $0.00
Trans National Securities Limited (TNC1)
ORDINARY FULLY PAID		 - - - - -
Trans-Pacific Investment Corporation Limited (TRF1)
ORDINARY FULLY PAID		 - - - - -
Transcendence Technologies Limited (TTL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01
Transcom Australia Limited (TSC1)
ORDINARY FULLY PAID		 - - - - -
Transcontinental Holdings Limited (TCH1)
ORDINARY FULLY PAID		 - - - - -
Transequity Limited (TRQ)
ORDINARY FULLY PAID		 - - - - -
Transfield Services Infrastructure Fund (TSI2)
ORDINARY FULLY PAID		 - - - - -
Transmetro Corporation Limited (TCO)
ORDINARY FULLY PAID		 $2.15 $2.15 $2.05 $2.0500 4,500 $2.05
Transonic Travel Limited (TNS)
ORDINARY FULLY PAID		 - - - - -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $14.25 $14.35 $14.15 $14.3200 3,031,200 $14.32
Tranzact Financial Services Limited (TFS)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 251,535 $0.12
Travel.com.au Limited (TVL1)
ORDINARY FULLY PAID		 - - - - -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID		 $5.95 $6.10 $5.90 $6.0900 13,773,791 $6.09
Trek Metals Limited (TKM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.06 $0.06 $0.06 $0.0630 479,694 $0.06
Treyo Leisure And Entertainment Limited (TYO)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 13,859 $0.15
Triako Resources Limited (TKR)
ORDINARY FULLY PAID		 - - - - -
Triangle Energy (Global) Limited (TEG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0035 2,674,463 $0.00
Triausmin Limited (TRO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0610 0 $0.06
Tribeca Global Natural Resources Limited (TGF)
ORDINARY FULLY PAID		 $2.01 $2.06 $2.00 $2.0600 413,320 $2.06
Tribeca Learning Limited (TBC)
ORDINARY FULLY PAID		 - - - - -
Tribune Resources Limited (TBR)
ORDINARY FULLY PAID		 $7.15 $7.28 $6.91 $7.2800 103,296 $7.28

5551 - 5575 of 6134 results

Page 223 of 246